Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373703	Ticks modelled	26833988	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	9552.11	Gross profit	18805.06	Gross loss	-9252.95
Profit factor	2.03	Expected payoff	7.93
Absolute drawdown	8856.74	Maximal drawdown	9839.45 (58.20%)	Relative drawdown	89.17% (9408.33)
Total trades	1204	Short positions (won %)	36 (77.78%)	Long positions (won %)	1168 (83.39%)
		Profit trades (% of total)	1002 (83.22%)	Loss trades (% of total)	202 (16.78%)
Largest		profit trade	154.34	loss trade	-965.41
Average		profit trade	18.77	loss trade	-45.81
Maximum		consecutive wins (profit in money)	44 (471.54)	consecutive losses (loss in money)	21 (-2224.52)
Maximal		consecutive profit (count of wins)	599.84 (14)	consecutive loss (count of losses)	-2224.52 (21)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 01:43	sell	1	1.00	91.581	0.000	0.000
2	2023.03.01 01:48	sell	2	0.60	91.683	0.000	0.000
3	2023.03.01 02:00	sell	3	0.36	91.784	0.000	0.000
4	2023.03.01 02:37	sell	4	0.21	91.884	0.000	0.000
5	2023.03.01 03:27	sell	5	0.12	91.984	0.000	0.000
6	2023.03.01 05:04	sell	6	0.07	92.085	0.000	0.000
7	2023.03.01 05:25	sell	7	0.04	92.196	0.000	0.000
8	2023.03.01 11:18	close	7	0.04	91.706	0.000	0.000	13.15	10013.15
9	2023.03.01 11:18	close	6	0.07	91.706	0.000	0.000	17.79	10030.94
10	2023.03.01 11:18	close	5	0.12	91.706	0.000	0.000	22.38	10053.32
11	2023.03.01 11:18	close	4	0.21	91.706	0.000	0.000	25.07	10078.39
12	2023.03.01 11:18	close	3	0.36	91.706	0.000	0.000	18.83	10097.22
13	2023.03.01 11:18	close	2	0.60	91.706	0.000	0.000	-9.25	10087.97
14	2023.03.01 11:18	close	1	1.00	91.706	0.000	0.000	-83.82	10004.15
15	2023.03.01 11:18	sell	8	1.00	91.676	0.000	0.000
16	2023.03.01 12:29	sell	9	0.60	91.776	0.000	0.000
17	2023.03.01 14:50	sell	10	0.36	91.876	0.000	0.000
18	2023.03.01 15:11	close	10	0.36	91.718	0.000	0.000	38.14	10042.29
19	2023.03.01 15:11	close	9	0.60	91.718	0.000	0.000	23.34	10065.63
20	2023.03.01 15:11	close	8	1.00	91.718	0.000	0.000	-28.16	10037.47
21	2023.03.01 15:11	sell	11	1.00	91.688	0.000	0.000
22	2023.03.01 15:20	sell	12	0.60	91.788	0.000	0.000
23	2023.03.01 15:36	sell	13	0.36	91.888	0.000	0.000
24	2023.03.01 15:46	sell	14	0.21	91.990	0.000	0.000
25	2023.03.02 00:23	sell	15	0.12	92.091	0.000	0.000
26	2023.03.03 01:08	sell	16	0.07	92.192	0.000	0.000
27	2023.03.05 22:00	close	16	0.07	91.734	0.000	0.000	21.50	10058.97
28	2023.03.05 22:00	close	15	0.12	91.734	0.000	0.000	27.73	10086.70
29	2023.03.05 22:00	close	14	0.21	91.734	0.000	0.000	29.08	10115.78
30	2023.03.05 22:00	close	13	0.36	91.734	0.000	0.000	25.23	10141.01
31	2023.03.05 22:00	close	12	0.60	91.734	0.000	0.000	1.80	10142.81
32	2023.03.05 22:00	close	11	1.00	91.734	0.000	0.000	-64.05	10078.77
33	2023.03.05 22:00	buy	17	1.00	91.734	0.000	0.000
34	2023.03.05 22:02	close	17	1.00	91.808	0.000	0.000	49.65	10128.42
35	2023.03.05 22:02	buy	18	1.00	91.838	0.000	0.000
36	2023.03.05 22:07	buy	19	0.60	91.747	0.000	0.000
37	2023.03.05 22:09	close	19	0.60	91.845	0.000	0.000	39.45	10167.87
38	2023.03.05 22:09	close	18	1.00	91.845	0.000	0.000	4.70	10172.57
39	2023.03.05 22:09	buy	20	1.00	91.875	0.000	0.000
40	2023.03.05 22:57	buy	21	0.60	91.805	0.000	0.000
41	2023.03.05 23:49	close	21	0.60	91.877	0.000	0.000	28.99	10201.56
42	2023.03.05 23:49	close	20	1.00	91.877	0.000	0.000	1.34	10202.90
43	2023.03.05 23:49	buy	22	1.00	91.907	0.000	0.000
44	2023.03.06 00:27	buy	23	0.60	91.836	0.000	0.000
45	2023.03.06 00:55	buy	24	0.36	91.766	0.000	0.000
46	2023.03.06 01:02	buy	25	0.21	91.696	0.000	0.000
47	2023.03.06 01:06	buy	26	0.12	91.625	0.000	0.000
48	2023.03.06 01:16	buy	27	0.07	91.551	0.000	0.000
49	2023.03.06 02:56	close	27	0.07	91.826	0.000	0.000	12.92	10215.82
50	2023.03.06 02:56	close	26	0.12	91.826	0.000	0.000	16.18	10232.00
51	2023.03.06 02:56	close	25	0.21	91.826	0.000	0.000	18.31	10250.31
52	2023.03.06 02:56	close	24	0.36	91.826	0.000	0.000	14.50	10264.81
53	2023.03.06 02:56	close	23	0.60	91.826	0.000	0.000	-4.03	10260.78
54	2023.03.06 02:56	close	22	1.00	91.826	0.000	0.000	-49.62	10211.15
55	2023.03.06 02:56	sell	28	1.00	91.826	0.000	0.000
56	2023.03.06 03:41	close	28	1.00	91.752	0.000	0.000	49.63	10260.78
57	2023.03.06 03:41	buy	29	1.00	91.752	0.000	0.000
58	2023.03.06 03:52	buy	30	0.60	91.682	0.000	0.000
59	2023.03.06 05:06	buy	31	0.36	91.612	0.000	0.000
60	2023.03.06 05:59	close	31	0.36	91.728	0.000	0.000	28.02	10288.80
61	2023.03.06 05:59	close	30	0.60	91.728	0.000	0.000	18.52	10307.32
62	2023.03.06 05:59	close	29	1.00	91.728	0.000	0.000	-16.11	10291.21
63	2023.03.06 05:59	sell	32	1.00	91.728	0.000	0.000
64	2023.03.06 06:58	close	32	1.00	91.658	0.000	0.000	46.94	10338.15
65	2023.03.06 06:58	sell	33	1.00	91.628	0.000	0.000
66	2023.03.06 09:04	close	33	1.00	91.557	0.000	0.000	47.62	10385.77
67	2023.03.06 09:04	sell	34	1.00	91.527	0.000	0.000
68	2023.03.06 09:52	sell	35	0.60	91.627	0.000	0.000
69	2023.03.06 10:30	close	35	0.60	91.536	0.000	0.000	36.61	10422.38
70	2023.03.06 10:30	close	34	1.00	91.536	0.000	0.000	-6.03	10416.35
71	2023.03.06 10:30	sell	36	1.00	91.506	0.000	0.000
72	2023.03.06 15:46	close	36	1.00	91.436	0.000	0.000	46.94	10463.29
73	2023.03.06 15:46	sell	37	1.00	91.406	0.000	0.000
74	2023.03.06 15:55	sell	38	0.60	91.506	0.000	0.000
75	2023.03.06 17:10	sell	39	0.36	91.606	0.000	0.000
76	2023.03.06 19:27	close	39	0.36	91.448	0.000	0.000	38.14	10501.43
77	2023.03.06 19:27	close	38	0.60	91.448	0.000	0.000	23.34	10524.77
78	2023.03.06 19:27	close	37	1.00	91.448	0.000	0.000	-28.17	10496.60
79	2023.03.06 19:27	sell	40	1.00	91.418	0.000	0.000
80	2023.03.06 23:53	sell	41	0.60	91.518	0.000	0.000
81	2023.03.07 01:05	sell	42	0.36	91.618	0.000	0.000
82	2023.03.07 02:10	sell	43	0.21	91.718	0.000	0.000
83	2023.03.07 03:30	close	43	0.21	91.483	0.000	0.000	33.09	10529.69
84	2023.03.07 03:30	close	42	0.36	91.483	0.000	0.000	32.59	10562.28
85	2023.03.07 03:30	close	41	0.60	91.483	0.000	0.000	9.11	10571.39
86	2023.03.07 03:30	close	40	1.00	91.483	0.000	0.000	-51.89	10519.51
87	2023.03.07 03:30	buy	44	1.00	91.483	0.000	0.000
88	2023.03.07 03:30	buy	45	0.60	91.390	0.000	0.000
89	2023.03.07 03:36	close	45	0.60	91.478	0.000	0.000	35.43	10554.94
90	2023.03.07 03:36	close	44	1.00	91.478	0.000	0.000	-3.35	10551.59
91	2023.03.07 03:36	buy	46	1.00	91.508	0.000	0.000
92	2023.03.07 03:40	buy	47	0.60	91.437	0.000	0.000
93	2023.03.07 03:40	buy	48	0.36	91.367	0.000	0.000
94	2023.03.07 03:45	buy	49	0.21	91.295	0.000	0.000
95	2023.03.07 03:47	buy	50	0.12	91.224	0.000	0.000
96	2023.03.07 03:49	buy	51	0.07	91.151	0.000	0.000
97	2023.03.07 06:54	buy	52	0.04	91.079	0.000	0.000
98	2023.03.07 08:05	buy	53	0.02	91.004	0.000	0.000
99	2023.03.07 08:07	buy	54	0.01	90.927	0.000	0.000
100	2023.03.07 08:09	buy	55	0.01	90.857	0.000	0.000
101	2023.03.07 08:14	buy	56	0.01	90.785	0.000	0.000
102	2023.03.07 08:19	buy	57	0.01	90.711	0.000	0.000
103	2023.03.07 14:43	buy	58	0.01	90.641	0.000	0.000
104	2023.03.07 15:00	buy	59	0.01	90.571	0.000	0.000
105	2023.03.07 15:03	buy	60	0.01	90.494	0.000	0.000
106	2023.03.07 15:05	buy	61	0.01	90.423	0.000	0.000
107	2023.03.07 15:09	buy	62	0.01	90.352	0.000	0.000
108	2023.03.07 17:07	buy	63	0.01	90.282	0.000	0.000
109	2023.03.07 22:07	buy	64	0.01	90.201	0.000	0.000
110	2023.03.09 09:39	buy	65	0.01	90.131	0.000	0.000
111	2023.03.09 09:44	buy	66	0.01	90.061	0.000	0.000
112	2023.03.09 18:15	buy	67	0.01	89.991	0.000	0.000
113	2023.03.09 18:33	buy	68	0.01	89.921	0.000	0.000
114	2023.03.09 19:04	buy	69	0.01	89.851	0.000	0.000
115	2023.03.09 19:31	buy	70	0.01	89.779	0.000	0.000
116	2023.03.09 20:02	buy	71	0.01	89.709	0.000	0.000
117	2023.03.09 20:18	buy	72	0.01	89.639	0.000	0.000
118	2023.03.09 20:22	buy	73	0.01	89.568	0.000	0.000
119	2023.03.10 00:27	buy	74	0.01	89.491	0.000	0.000
120	2023.03.10 01:13	buy	75	0.01	89.419	0.000	0.000
121	2023.03.10 02:25	buy	76	0.01	89.346	0.000	0.000
122	2023.03.10 14:41	buy	77	0.01	89.275	0.000	0.000
123	2023.03.10 14:44	buy	78	0.01	89.204	0.000	0.000
124	2023.03.10 14:49	buy	79	0.01	89.134	0.000	0.000
125	2023.03.10 14:51	buy	80	0.01	89.063	0.000	0.000
126	2023.03.10 15:45	buy	81	0.01	88.992	0.000	0.000
127	2023.03.10 18:29	buy	82	0.01	88.922	0.000	0.000
128	2023.03.10 18:39	buy	83	0.01	88.852	0.000	0.000
129	2023.03.10 18:42	buy	84	0.01	88.782	0.000	0.000
130	2023.03.10 18:44	buy	85	0.01	88.712	0.000	0.000
131	2023.03.12 21:39	buy	86	0.01	88.642	0.000	0.000
132	2023.03.12 21:44	buy	87	0.01	88.505	0.000	0.000
133	2023.03.12 21:46	buy	88	0.01	88.416	0.000	0.000
134	2023.03.12 22:00	buy	89	0.01	88.332	0.000	0.000
135	2023.03.12 22:07	buy	90	0.01	88.254	0.000	0.000
136	2023.03.13 09:43	buy	91	0.01	88.183	0.000	0.000
137	2023.03.13 09:44	buy	92	0.01	88.113	0.000	0.000
138	2023.03.13 12:44	buy	93	0.01	88.041	0.000	0.000
139	2023.03.13 12:45	buy	94	0.01	87.971	0.000	0.000
140	2023.03.13 12:48	buy	95	0.01	87.901	0.000	0.000
141	2023.05.01 03:08	close	95	0.01	90.740	0.000	0.000	21.37	10572.95
142	2023.05.01 03:08	close	94	0.01	90.740	0.000	0.000	20.90	10593.85
143	2023.05.01 03:08	close	93	0.01	90.740	0.000	0.000	20.43	10614.28
144	2023.05.01 03:08	close	92	0.01	90.740	0.000	0.000	19.94	10634.21
145	2023.05.01 03:08	close	91	0.01	90.740	0.000	0.000	19.48	10653.69
146	2023.05.01 03:08	close	90	0.01	90.740	0.000	0.000	19.04	10672.73
147	2023.05.01 03:08	close	89	0.01	90.740	0.000	0.000	18.52	10691.26
148	2023.05.01 03:08	close	88	0.01	90.740	0.000	0.000	17.95	10709.21
149	2023.05.01 03:08	close	87	0.01	90.740	0.000	0.000	17.35	10726.57
150	2023.05.01 03:08	close	86	0.01	90.740	0.000	0.000	16.44	10743.01
151	2023.05.01 03:08	close	85	0.01	90.740	0.000	0.000	15.97	10758.98
152	2023.05.01 03:08	close	84	0.01	90.740	0.000	0.000	15.50	10774.49
153	2023.05.01 03:08	close	83	0.01	90.740	0.000	0.000	15.03	10789.52
154	2023.05.01 03:08	close	82	0.01	90.740	0.000	0.000	14.56	10804.09
155	2023.05.01 03:08	close	81	0.01	90.740	0.000	0.000	14.09	10818.18
156	2023.05.01 03:08	close	80	0.01	90.740	0.000	0.000	13.61	10831.79
157	2023.05.01 03:08	close	79	0.01	90.740	0.000	0.000	13.13	10844.93
158	2023.05.01 03:08	close	78	0.01	90.740	0.000	0.000	12.66	10857.59
159	2023.05.01 03:08	close	77	0.01	90.740	0.000	0.000	12.19	10869.79
160	2023.05.01 03:08	close	76	0.01	90.740	0.000	0.000	11.71	10881.50
161	2023.05.01 03:08	close	75	0.01	90.740	0.000	0.000	11.22	10892.73
162	2023.05.01 03:08	close	74	0.01	90.740	0.000	0.000	10.74	10903.47
163	2023.05.01 03:08	close	73	0.01	90.740	0.000	0.000	10.27	10913.74
164	2023.05.01 03:08	close	72	0.01	90.740	0.000	0.000	9.79	10923.53
165	2023.05.01 03:08	close	71	0.01	90.740	0.000	0.000	9.33	10932.86
166	2023.05.01 03:08	close	70	0.01	90.740	0.000	0.000	8.86	10941.72
167	2023.05.01 03:08	close	69	0.01	90.740	0.000	0.000	8.37	10950.10
168	2023.05.01 03:08	close	68	0.01	90.740	0.000	0.000	7.90	10958.00
169	2023.05.01 03:08	close	67	0.01	90.740	0.000	0.000	7.43	10965.43
170	2023.05.01 03:08	close	66	0.01	90.740	0.000	0.000	6.96	10972.39
171	2023.05.01 03:08	close	65	0.01	90.740	0.000	0.000	6.49	10978.88
172	2023.05.01 03:08	close	64	0.01	90.740	0.000	0.000	6.21	10985.09
173	2023.05.01 03:08	close	63	0.01	90.740	0.000	0.000	5.67	10990.76
174	2023.05.01 03:08	close	62	0.01	90.740	0.000	0.000	5.20	10995.96
175	2023.05.01 03:08	close	61	0.01	90.740	0.000	0.000	4.72	11000.68
176	2023.05.01 03:08	close	60	0.01	90.740	0.000	0.000	4.25	11004.93
177	2023.05.01 03:08	close	59	0.01	90.740	0.000	0.000	3.73	11008.66
178	2023.05.01 03:08	close	58	0.01	90.740	0.000	0.000	3.26	11011.93
179	2023.05.01 03:08	close	57	0.01	90.740	0.000	0.000	2.79	11014.72
180	2023.05.01 03:08	close	56	0.01	90.740	0.000	0.000	2.30	11017.02
181	2023.05.01 03:08	close	55	0.01	90.740	0.000	0.000	1.81	11018.83
182	2023.05.01 03:08	close	54	0.01	90.740	0.000	0.000	1.34	11020.17
183	2023.05.01 03:08	close	53	0.02	90.740	0.000	0.000	1.66	11021.83
184	2023.05.01 03:08	close	52	0.04	90.740	0.000	0.000	1.30	11023.13
185	2023.05.01 03:08	close	51	0.07	90.740	0.000	0.000	-1.11	11022.02
186	2023.05.01 03:08	close	50	0.12	90.740	0.000	0.000	-7.76	11014.26
187	2023.05.01 03:08	close	49	0.21	90.740	0.000	0.000	-23.60	10990.66
188	2023.05.01 03:08	close	48	0.36	90.740	0.000	0.000	-57.84	10932.82
189	2023.05.01 03:08	close	47	0.60	90.740	0.000	0.000	-124.59	10808.23
190	2023.05.01 03:08	close	46	1.00	90.740	0.000	0.000	-255.29	10552.94
191	2023.05.01 03:08	buy	96	1.00	90.770	0.000	0.000
192	2023.05.01 03:19	buy	97	0.60	90.700	0.000	0.000
193	2023.05.01 03:27	close	97	0.60	90.772	0.000	0.000	28.99	10581.93
194	2023.05.01 03:27	close	96	1.00	90.772	0.000	0.000	1.34	10583.27
195	2023.05.01 03:27	buy	98	1.00	90.802	0.000	0.000
196	2023.05.01 03:51	close	98	1.00	90.874	0.000	0.000	48.31	10631.58
197	2023.05.01 03:51	buy	99	1.00	90.904	0.000	0.000
198	2023.05.01 04:17	buy	100	0.60	90.833	0.000	0.000
199	2023.05.01 05:38	close	100	0.60	90.906	0.000	0.000	29.39	10660.97
200	2023.05.01 05:38	close	99	1.00	90.906	0.000	0.000	1.34	10662.31
201	2023.05.01 05:38	buy	101	1.00	90.936	0.000	0.000
202	2023.05.01 07:19	buy	102	0.60	90.866	0.000	0.000
203	2023.05.01 07:56	buy	103	0.36	90.796	0.000	0.000
204	2023.05.01 10:06	buy	104	0.21	90.726	0.000	0.000
205	2023.05.01 12:13	close	104	0.21	90.888	0.000	0.000	22.83	10685.14
206	2023.05.01 12:13	close	103	0.36	90.888	0.000	0.000	22.23	10707.37
207	2023.05.01 12:13	close	102	0.60	90.888	0.000	0.000	8.85	10716.22
208	2023.05.01 12:13	close	101	1.00	90.888	0.000	0.000	-32.21	10684.01
209	2023.05.01 12:13	buy	105	1.00	90.918	0.000	0.000
210	2023.05.01 12:34	close	105	1.00	90.990	0.000	0.000	48.31	10732.32
211	2023.05.01 12:34	buy	106	1.00	91.020	0.000	0.000
212	2023.05.01 12:50	close	106	1.00	91.090	0.000	0.000	46.97	10779.29
213	2023.05.01 12:50	buy	107	1.00	91.120	0.000	0.000
214	2023.05.01 13:30	close	107	1.00	91.191	0.000	0.000	47.65	10826.94
215	2023.05.01 13:30	buy	108	1.00	91.221	0.000	0.000
216	2023.05.01 14:00	buy	109	0.60	91.135	0.000	0.000
217	2023.05.01 14:04	close	109	0.60	91.221	0.000	0.000	34.62	10861.56
218	2023.05.01 14:04	close	108	1.00	91.221	0.000	0.000	0.00	10861.56
219	2023.05.01 14:04	buy	110	1.00	91.251	0.000	0.000
220	2023.05.01 14:23	buy	111	0.60	91.181	0.000	0.000
221	2023.05.01 14:36	close	111	0.60	91.256	0.000	0.000	30.19	10891.75
222	2023.05.01 14:36	close	110	1.00	91.256	0.000	0.000	3.35	10895.10
223	2023.05.01 14:36	buy	112	1.00	91.286	0.000	0.000
224	2023.05.01 15:16	buy	113	0.60	91.216	0.000	0.000
225	2023.05.01 15:25	buy	114	0.36	91.146	0.000	0.000
226	2023.05.01 21:08	buy	115	0.21	91.057	0.000	0.000
227	2023.05.02 04:06	close	115	0.21	91.229	0.000	0.000	25.23	10920.33
228	2023.05.02 04:06	close	114	0.36	91.229	0.000	0.000	21.75	10942.08
229	2023.05.02 04:06	close	113	0.60	91.229	0.000	0.000	8.07	10950.15
230	2023.05.02 04:06	close	112	1.00	91.229	0.000	0.000	-33.52	10916.63
231	2023.05.02 04:06	buy	116	1.00	91.259	0.000	0.000
232	2023.05.02 04:30	close	116	1.00	91.489	0.000	0.000	154.34	11070.97
233	2023.05.02 04:30	buy	117	1.00	91.519	0.000	0.000
234	2023.05.02 04:30	close	117	1.00	91.623	0.000	0.000	69.79	11140.76
235	2023.05.02 04:30	buy	118	1.00	91.653	0.000	0.000
236	2023.05.02 04:30	close	118	1.00	91.749	0.000	0.000	64.41	11205.17
237	2023.05.02 04:30	buy	119	1.00	91.779	0.000	0.000
238	2023.05.02 04:30	close	119	1.00	91.865	0.000	0.000	57.71	11262.88
239	2023.05.02 04:30	buy	120	1.00	91.895	0.000	0.000
240	2023.05.02 04:30	buy	121	0.60	91.805	0.000	0.000
241	2023.05.02 04:30	close	121	0.60	91.894	0.000	0.000	35.83	11298.71
242	2023.05.02 04:30	close	120	1.00	91.894	0.000	0.000	-0.67	11298.04
243	2023.05.02 04:30	buy	122	1.00	91.924	0.000	0.000
244	2023.05.02 04:30	buy	123	0.60	91.821	0.000	0.000
245	2023.05.02 04:30	close	123	0.60	91.939	0.000	0.000	47.51	11345.55
246	2023.05.02 04:30	close	122	1.00	91.939	0.000	0.000	10.07	11355.62
247	2023.05.02 04:30	buy	124	1.00	91.969	0.000	0.000
248	2023.05.02 04:30	buy	125	0.60	91.889	0.000	0.000
249	2023.05.02 04:30	buy	126	0.36	91.805	0.000	0.000
250	2023.05.02 04:30	buy	127	0.21	91.721	0.000	0.000
251	2023.05.02 04:30	buy	128	0.12	91.647	0.000	0.000
252	2023.05.02 04:31	close	128	0.12	91.900	0.000	0.000	20.37	11375.99
253	2023.05.02 04:31	close	127	0.21	91.900	0.000	0.000	25.22	11401.21
254	2023.05.02 04:31	close	126	0.36	91.900	0.000	0.000	22.94	11424.15
255	2023.05.02 04:31	close	125	0.60	91.900	0.000	0.000	4.43	11428.58
256	2023.05.02 04:31	close	124	1.00	91.900	0.000	0.000	-46.30	11382.28
257	2023.05.02 04:31	buy	129	1.00	91.930	0.000	0.000
258	2023.05.02 04:31	buy	130	0.60	91.859	0.000	0.000
259	2023.05.02 04:32	close	130	0.60	91.933	0.000	0.000	29.79	11412.07
260	2023.05.02 04:32	close	129	1.00	91.933	0.000	0.000	2.01	11414.08
261	2023.05.02 04:32	buy	131	1.00	91.963	0.000	0.000
262	2023.05.02 04:37	close	131	1.00	92.034	0.000	0.000	47.64	11461.72
263	2023.05.02 04:37	buy	132	1.00	92.064	0.000	0.000
264	2023.05.02 04:39	close	132	1.00	92.138	0.000	0.000	49.65	11511.37
265	2023.05.02 04:39	buy	133	1.00	92.168	0.000	0.000
266	2023.05.02 04:40	buy	134	0.60	92.097	0.000	0.000
267	2023.05.02 04:55	close	134	0.60	92.173	0.000	0.000	30.60	11541.97
268	2023.05.02 04:55	close	133	1.00	92.173	0.000	0.000	3.36	11545.33
269	2023.05.02 04:55	buy	135	1.00	92.203	0.000	0.000
270	2023.05.02 05:02	close	135	1.00	92.273	0.000	0.000	46.97	11592.30
271	2023.05.02 05:02	buy	136	1.00	92.303	0.000	0.000
272	2023.05.02 05:14	close	136	1.00	92.376	0.000	0.000	48.98	11641.28
273	2023.05.02 05:14	buy	137	1.00	92.406	0.000	0.000
274	2023.05.02 05:22	buy	138	0.60	92.336	0.000	0.000
275	2023.05.02 06:01	buy	139	0.36	92.265	0.000	0.000
276	2023.05.02 06:10	close	139	0.36	92.385	0.000	0.000	28.98	11670.26
277	2023.05.02 06:10	close	138	0.60	92.385	0.000	0.000	19.72	11689.98
278	2023.05.02 06:10	close	137	1.00	92.385	0.000	0.000	-14.09	11675.89
279	2023.05.02 06:10	buy	140	1.00	92.415	0.000	0.000
280	2023.05.02 06:16	buy	141	0.60	92.345	0.000	0.000
281	2023.05.02 06:29	buy	142	0.36	92.274	0.000	0.000
282	2023.05.02 06:39	buy	143	0.21	92.200	0.000	0.000
283	2023.05.02 06:55	close	143	0.21	92.368	0.000	0.000	23.67	11699.56
284	2023.05.02 06:55	close	142	0.36	92.368	0.000	0.000	22.71	11722.27
285	2023.05.02 06:55	close	141	0.60	92.368	0.000	0.000	9.26	11731.53
286	2023.05.02 06:55	close	140	1.00	92.368	0.000	0.000	-31.54	11699.99
287	2023.05.02 06:55	buy	144	1.00	92.398	0.000	0.000
288	2023.05.02 07:00	buy	145	0.60	92.328	0.000	0.000
289	2023.05.02 07:03	close	145	0.60	92.401	0.000	0.000	29.40	11729.39
290	2023.05.02 07:03	close	144	1.00	92.401	0.000	0.000	2.01	11731.40
291	2023.05.02 07:03	buy	146	1.00	92.431	0.000	0.000
292	2023.05.02 07:20	buy	147	0.60	92.359	0.000	0.000
293	2023.05.02 07:23	buy	148	0.36	92.288	0.000	0.000
294	2023.05.02 07:58	buy	149	0.21	92.218	0.000	0.000
295	2023.05.02 08:02	buy	150	0.12	92.148	0.000	0.000
296	2023.05.02 08:09	buy	151	0.07	92.078	0.000	0.000
297	2023.05.02 08:39	buy	152	0.04	92.008	0.000	0.000
298	2023.05.02 09:58	buy	153	0.02	91.938	0.000	0.000
299	2023.05.02 10:03	buy	154	0.01	91.859	0.000	0.000
300	2023.05.02 13:53	buy	155	0.01	91.789	0.000	0.000
301	2023.05.02 14:00	buy	156	0.01	91.719	0.000	0.000
302	2023.05.02 14:06	buy	157	0.01	91.649	0.000	0.000
303	2023.05.02 14:09	buy	158	0.01	91.579	0.000	0.000
304	2023.05.02 14:11	buy	159	0.01	91.507	0.000	0.000
305	2023.05.02 14:13	buy	160	0.01	91.430	0.000	0.000
306	2023.05.02 14:24	buy	161	0.01	91.360	0.000	0.000
307	2023.05.02 14:33	buy	162	0.01	91.290	0.000	0.000
308	2023.05.02 14:36	buy	163	0.01	91.218	0.000	0.000
309	2023.05.02 14:48	buy	164	0.01	91.146	0.000	0.000
310	2023.05.02 14:48	buy	165	0.01	91.076	0.000	0.000
311	2023.05.02 14:53	buy	166	0.01	91.006	0.000	0.000
312	2023.05.02 14:57	buy	167	0.01	90.936	0.000	0.000
313	2023.05.02 21:04	buy	168	0.01	90.862	0.000	0.000
314	2023.05.03 01:45	buy	169	0.01	90.791	0.000	0.000
315	2023.05.03 03:32	buy	170	0.01	90.721	0.000	0.000
316	2023.05.03 05:36	buy	171	0.01	90.650	0.000	0.000
317	2023.05.03 07:00	buy	172	0.01	90.580	0.000	0.000
318	2023.05.03 07:07	buy	173	0.01	90.510	0.000	0.000
319	2023.05.03 07:09	buy	174	0.01	90.439	0.000	0.000
320	2023.05.03 08:14	buy	175	0.01	90.366	0.000	0.000
321	2023.05.03 08:18	buy	176	0.01	90.294	0.000	0.000
322	2023.05.03 12:32	buy	177	0.01	90.223	0.000	0.000
323	2023.05.03 12:57	buy	178	0.01	90.153	0.000	0.000
324	2023.05.03 13:35	buy	179	0.01	90.083	0.000	0.000
325	2023.05.03 20:54	buy	180	0.01	90.013	0.000	0.000
326	2023.05.03 20:57	buy	181	0.01	89.940	0.000	0.000
327	2023.05.03 20:59	buy	182	0.01	89.861	0.000	0.000
328	2023.05.03 21:06	buy	183	0.01	89.756	0.000	0.000
329	2023.05.03 22:04	buy	184	0.01	89.683	0.000	0.000
330	2023.05.03 22:12	buy	185	0.01	89.613	0.000	0.000
331	2023.05.03 22:14	buy	186	0.01	89.539	0.000	0.000
332	2023.05.03 22:19	buy	187	0.01	89.469	0.000	0.000
333	2023.05.03 22:31	buy	188	0.01	89.398	0.000	0.000
334	2023.05.04 14:22	buy	189	0.01	89.328	0.000	0.000
335	2023.05.04 14:27	buy	190	0.01	89.258	0.000	0.000
336	2023.05.19 09:38	close	190	0.01	91.972	0.000	0.000	18.92	11750.32
337	2023.05.19 09:38	close	189	0.01	91.972	0.000	0.000	18.45	11768.77
338	2023.05.19 09:38	close	188	0.01	91.972	0.000	0.000	18.12	11786.89
339	2023.05.19 09:38	close	187	0.01	91.972	0.000	0.000	17.65	11804.54
340	2023.05.19 09:38	close	186	0.01	91.972	0.000	0.000	17.18	11821.72
341	2023.05.19 09:38	close	185	0.01	91.972	0.000	0.000	16.68	11838.40
342	2023.05.19 09:38	close	184	0.01	91.972	0.000	0.000	16.21	11854.61
343	2023.05.19 09:38	close	183	0.01	91.972	0.000	0.000	15.72	11870.33
344	2023.05.19 09:38	close	182	0.01	91.972	0.000	0.000	15.02	11885.36
345	2023.05.19 09:38	close	181	0.01	91.972	0.000	0.000	14.49	11899.85
346	2023.05.19 09:38	close	180	0.01	91.972	0.000	0.000	14.00	11913.85
347	2023.05.19 09:38	close	179	0.01	91.972	0.000	0.000	13.53	11927.38
348	2023.05.19 09:38	close	178	0.01	91.972	0.000	0.000	13.06	11940.44
349	2023.05.19 09:38	close	177	0.01	91.972	0.000	0.000	12.59	11953.03
350	2023.05.19 09:38	close	176	0.01	91.972	0.000	0.000	12.11	11965.14
351	2023.05.19 09:38	close	175	0.01	91.972	0.000	0.000	11.63	11976.77
352	2023.05.19 09:38	close	174	0.01	91.972	0.000	0.000	11.14	11987.91
353	2023.05.19 09:38	close	173	0.01	91.972	0.000	0.000	10.66	11998.58
354	2023.05.19 09:38	close	172	0.01	91.972	0.000	0.000	10.19	12008.77
355	2023.05.19 09:38	close	171	0.01	91.972	0.000	0.000	9.72	12018.49
356	2023.05.19 09:38	close	170	0.01	91.972	0.000	0.000	9.24	12027.73
357	2023.05.19 09:38	close	169	0.01	91.972	0.000	0.000	8.77	12036.50
358	2023.05.19 09:38	close	168	0.01	91.972	0.000	0.000	8.35	12044.85
359	2023.05.19 09:38	close	167	0.01	91.972	0.000	0.000	7.85	12052.70
360	2023.05.19 09:38	close	166	0.01	91.972	0.000	0.000	7.38	12060.07
361	2023.05.19 09:38	close	165	0.01	91.972	0.000	0.000	6.91	12066.98
362	2023.05.19 09:38	close	164	0.01	91.972	0.000	0.000	6.44	12073.42
363	2023.05.19 09:38	close	163	0.01	91.972	0.000	0.000	5.96	12079.38
364	2023.05.19 09:38	close	162	0.01	91.972	0.000	0.000	5.48	12084.86
365	2023.05.19 09:38	close	161	0.01	91.972	0.000	0.000	5.01	12089.87
366	2023.05.19 09:38	close	160	0.01	91.972	0.000	0.000	4.54	12094.40
367	2023.05.19 09:38	close	159	0.01	91.972	0.000	0.000	4.02	12098.42
368	2023.05.19 09:38	close	158	0.01	91.972	0.000	0.000	3.54	12101.96
369	2023.05.19 09:38	close	157	0.01	91.972	0.000	0.000	3.07	12105.03
370	2023.05.19 09:38	close	156	0.01	91.972	0.000	0.000	2.60	12107.63
371	2023.05.19 09:38	close	155	0.01	91.972	0.000	0.000	2.13	12109.76
372	2023.05.19 09:38	close	154	0.01	91.972	0.000	0.000	1.66	12111.41
373	2023.05.19 09:38	close	153	0.02	91.972	0.000	0.000	2.26	12113.67
374	2023.05.19 09:38	close	152	0.04	91.972	0.000	0.000	2.62	12116.29
375	2023.05.19 09:38	close	151	0.07	91.972	0.000	0.000	1.31	12117.60
376	2023.05.19 09:38	close	150	0.12	91.972	0.000	0.000	-3.39	12114.21
377	2023.05.19 09:38	close	149	0.21	91.972	0.000	0.000	-15.79	12098.42
378	2023.05.19 09:38	close	148	0.36	91.972	0.000	0.000	-43.99	12054.43
379	2023.05.19 09:38	close	147	0.60	91.972	0.000	0.000	-101.92	11952.51
380	2023.05.19 09:38	close	146	1.00	91.972	0.000	0.000	-218.16	11734.35
381	2023.05.19 09:38	buy	191	1.00	92.002	0.000	0.000
382	2023.05.19 09:41	buy	192	0.60	91.932	0.000	0.000
383	2023.05.19 11:05	close	192	0.60	92.008	0.000	0.000	30.60	11764.95
384	2023.05.19 11:05	close	191	1.00	92.008	0.000	0.000	4.03	11768.98
385	2023.05.19 11:05	buy	193	1.00	92.038	0.000	0.000
386	2023.05.19 11:39	close	193	1.00	92.109	0.000	0.000	47.64	11816.62
387	2023.05.19 11:39	buy	194	1.00	92.139	0.000	0.000
388	2023.05.19 12:42	close	194	1.00	92.211	0.000	0.000	48.31	11864.93
389	2023.05.19 12:42	buy	195	1.00	92.241	0.000	0.000
390	2023.05.19 12:52	close	195	1.00	92.313	0.000	0.000	48.31	11913.24
391	2023.05.19 12:52	buy	196	1.00	92.343	0.000	0.000
392	2023.05.19 13:13	buy	197	0.60	92.273	0.000	0.000
393	2023.05.19 14:31	buy	198	0.36	92.203	0.000	0.000
394	2023.05.19 15:05	buy	199	0.21	92.133	0.000	0.000
395	2023.05.19 15:06	buy	200	0.12	92.062	0.000	0.000
396	2023.05.19 15:12	buy	201	0.07	91.990	0.000	0.000
397	2023.05.19 15:12	buy	202	0.04	91.919	0.000	0.000
398	2023.05.19 15:15	buy	203	0.02	91.845	0.000	0.000
399	2023.05.19 15:19	buy	204	0.01	91.775	0.000	0.000
400	2023.05.19 15:31	buy	205	0.01	91.704	0.000	0.000
401	2023.05.19 15:32	buy	206	0.01	91.630	0.000	0.000
402	2023.05.19 15:33	buy	207	0.01	91.560	0.000	0.000
403	2023.05.22 01:49	buy	208	0.01	91.490	0.000	0.000
404	2023.05.22 08:09	buy	209	0.01	91.420	0.000	0.000
405	2023.05.22 23:30	close	209	0.01	92.231	0.000	0.000	5.44	11918.68
406	2023.05.22 23:30	close	208	0.01	92.231	0.000	0.000	4.97	11923.65
407	2023.05.22 23:30	close	207	0.01	92.231	0.000	0.000	4.55	11928.19
408	2023.05.22 23:30	close	206	0.01	92.231	0.000	0.000	4.08	11932.27
409	2023.05.22 23:30	close	205	0.01	92.231	0.000	0.000	3.59	11935.86
410	2023.05.22 23:30	close	204	0.01	92.231	0.000	0.000	3.11	11938.97
411	2023.05.22 23:30	close	203	0.02	92.231	0.000	0.000	5.27	11944.24
412	2023.05.22 23:30	close	202	0.04	92.231	0.000	0.000	8.56	11952.80
413	2023.05.22 23:30	close	201	0.07	92.231	0.000	0.000	11.65	11964.45
414	2023.05.22 23:30	close	200	0.12	92.231	0.000	0.000	14.17	11978.62
415	2023.05.22 23:30	close	199	0.21	92.231	0.000	0.000	14.79	11993.41
416	2023.05.22 23:30	close	198	0.36	92.231	0.000	0.000	8.46	12001.87
417	2023.05.22 23:30	close	197	0.60	92.231	0.000	0.000	-14.07	11987.80
418	2023.05.22 23:30	close	196	1.00	92.231	0.000	0.000	-70.42	11917.38
419	2023.05.22 23:30	buy	210	1.00	92.261	0.000	0.000
420	2023.05.23 01:30	close	210	1.00	92.332	0.000	0.000	52.37	11969.75
421	2023.05.23 01:30	buy	211	1.00	92.362	0.000	0.000
422	2023.05.23 02:03	buy	212	0.60	92.290	0.000	0.000
423	2023.05.23 03:44	buy	213	0.36	92.215	0.000	0.000
424	2023.05.23 04:48	buy	214	0.21	92.143	0.000	0.000
425	2023.05.23 04:51	buy	215	0.12	92.071	0.000	0.000
426	2023.05.23 07:00	buy	216	0.07	92.000	0.000	0.000
427	2023.05.23 07:15	buy	217	0.04	91.929	0.000	0.000
428	2023.05.23 07:17	buy	218	0.02	91.859	0.000	0.000
429	2023.05.23 07:30	buy	219	0.01	91.782	0.000	0.000
430	2023.05.23 08:06	buy	220	0.01	91.712	0.000	0.000
431	2023.05.23 09:21	buy	221	0.01	91.642	0.000	0.000
432	2023.05.23 18:23	buy	222	0.01	91.570	0.000	0.000
433	2023.05.23 18:37	buy	223	0.01	91.499	0.000	0.000
434	2023.05.24 02:00	buy	224	0.01	91.429	0.000	0.000
435	2023.05.24 02:01	buy	225	0.01	91.359	0.000	0.000
436	2023.05.24 02:08	buy	226	0.01	91.289	0.000	0.000
437	2023.05.24 02:09	buy	227	0.01	91.216	0.000	0.000
438	2023.05.24 07:24	buy	228	0.01	91.146	0.000	0.000
439	2023.05.24 07:42	buy	229	0.01	91.074	0.000	0.000
440	2023.05.24 10:17	buy	230	0.01	91.004	0.000	0.000
441	2023.05.24 10:20	buy	231	0.01	90.932	0.000	0.000
442	2023.05.24 14:22	buy	232	0.01	90.862	0.000	0.000
443	2023.05.24 14:54	buy	233	0.01	90.791	0.000	0.000
444	2023.05.31 05:07	buy	234	0.01	90.719	0.000	0.000
445	2023.05.31 05:25	buy	235	0.01	90.645	0.000	0.000
446	2023.05.31 05:28	buy	236	0.01	90.575	0.000	0.000
447	2023.05.31 05:33	buy	237	0.01	90.505	0.000	0.000
448	2023.05.31 05:41	buy	238	0.01	90.435	0.000	0.000
449	2023.05.31 16:23	buy	239	0.01	90.365	0.000	0.000
450	2023.05.31 16:39	buy	240	0.01	90.295	0.000	0.000
451	2023.06.02 09:18	close	240	0.01	92.084	0.000	0.000	12.19	11981.94
452	2023.06.02 09:18	close	239	0.01	92.084	0.000	0.000	11.72	11993.65
453	2023.06.02 09:18	close	238	0.01	92.084	0.000	0.000	11.25	12004.90
454	2023.06.02 09:18	close	237	0.01	92.084	0.000	0.000	10.78	12015.68
455	2023.06.02 09:18	close	236	0.01	92.084	0.000	0.000	10.31	12025.99
456	2023.06.02 09:18	close	235	0.01	92.084	0.000	0.000	9.84	12035.83
457	2023.06.02 09:18	close	234	0.01	92.084	0.000	0.000	9.35	12045.18
458	2023.06.02 09:18	close	233	0.01	92.084	0.000	0.000	9.19	12054.37
459	2023.06.02 09:18	close	232	0.01	92.084	0.000	0.000	8.72	12063.09
460	2023.06.02 09:18	close	231	0.01	92.084	0.000	0.000	8.25	12071.34
461	2023.06.02 09:18	close	230	0.01	92.084	0.000	0.000	7.77	12079.11
462	2023.06.02 09:18	close	229	0.01	92.084	0.000	0.000	7.30	12086.41
463	2023.06.02 09:18	close	228	0.01	92.084	0.000	0.000	6.81	12093.22
464	2023.06.02 09:18	close	227	0.01	92.084	0.000	0.000	6.34	12099.56
465	2023.06.02 09:18	close	226	0.01	92.084	0.000	0.000	5.85	12105.41
466	2023.06.02 09:18	close	225	0.01	92.084	0.000	0.000	5.38	12110.79
467	2023.06.02 09:18	close	224	0.01	92.084	0.000	0.000	4.91	12115.70
468	2023.06.02 09:18	close	223	0.01	92.084	0.000	0.000	4.49	12120.19
469	2023.06.02 09:18	close	222	0.01	92.084	0.000	0.000	4.02	12124.21
470	2023.06.02 09:18	close	221	0.01	92.084	0.000	0.000	3.53	12127.73
471	2023.06.02 09:18	close	220	0.01	92.084	0.000	0.000	3.06	12130.79
472	2023.06.02 09:18	close	219	0.01	92.084	0.000	0.000	2.60	12133.39
473	2023.06.02 09:18	close	218	0.02	92.084	0.000	0.000	4.15	12137.54
474	2023.06.02 09:18	close	217	0.04	92.084	0.000	0.000	6.43	12143.97
475	2023.06.02 09:18	close	216	0.07	92.084	0.000	0.000	7.92	12151.89
476	2023.06.02 09:18	close	215	0.12	92.084	0.000	0.000	7.86	12159.75
477	2023.06.02 09:18	close	214	0.21	92.084	0.000	0.000	3.61	12163.36
478	2023.06.02 09:18	close	213	0.36	92.084	0.000	0.000	-11.22	12152.13
479	2023.06.02 09:18	close	212	0.60	92.084	0.000	0.000	-48.90	12103.24
480	2023.06.02 09:18	close	211	1.00	92.084	0.000	0.000	-129.80	11973.43
481	2023.06.02 09:18	buy	241	1.00	92.114	0.000	0.000
482	2023.06.02 09:57	buy	242	0.60	92.044	0.000	0.000
483	2023.06.02 12:00	buy	243	0.36	91.973	0.000	0.000
484	2023.06.02 12:30	close	243	0.36	92.102	0.000	0.000	31.16	12004.59
485	2023.06.02 12:30	close	242	0.60	92.102	0.000	0.000	23.35	12027.94
486	2023.06.02 12:30	close	241	1.00	92.102	0.000	0.000	-8.06	12019.88
487	2023.06.02 12:30	buy	244	1.00	92.132	0.000	0.000
488	2023.06.02 12:30	buy	245	0.60	92.057	0.000	0.000
489	2023.06.02 12:30	buy	246	0.36	91.981	0.000	0.000
490	2023.06.02 12:32	close	246	0.36	92.105	0.000	0.000	29.96	12049.84
491	2023.06.02 12:32	close	245	0.60	92.105	0.000	0.000	19.32	12069.16
492	2023.06.02 12:32	close	244	1.00	92.105	0.000	0.000	-18.11	12051.05
493	2023.06.02 12:32	buy	247	1.00	92.135	0.000	0.000
494	2023.06.02 12:41	close	247	1.00	92.206	0.000	0.000	47.64	12098.69
495	2023.06.02 12:41	buy	248	1.00	92.236	0.000	0.000
496	2023.06.02 12:44	buy	249	0.60	92.166	0.000	0.000
497	2023.06.02 12:58	close	249	0.60	92.238	0.000	0.000	28.99	12127.68
498	2023.06.02 12:58	close	248	1.00	92.238	0.000	0.000	1.34	12129.02
499	2023.06.02 12:58	buy	250	1.00	92.268	0.000	0.000
500	2023.06.02 13:24	buy	251	0.60	92.197	0.000	0.000
501	2023.06.02 13:35	close	251	0.60	92.270	0.000	0.000	29.39	12158.41
502	2023.06.02 13:35	close	250	1.00	92.270	0.000	0.000	1.35	12159.76
503	2023.06.02 13:35	buy	252	1.00	92.300	0.000	0.000
504	2023.06.02 13:56	close	252	1.00	92.370	0.000	0.000	46.97	12206.73
505	2023.06.02 13:56	buy	253	1.00	92.400	0.000	0.000
506	2023.06.02 13:58	buy	254	0.60	92.329	0.000	0.000
507	2023.06.02 14:40	close	254	0.60	92.402	0.000	0.000	29.39	12236.12
508	2023.06.02 14:40	close	253	1.00	92.402	0.000	0.000	1.34	12237.46
509	2023.06.02 14:40	buy	255	1.00	92.432	0.000	0.000
510	2023.06.02 14:57	buy	256	0.60	92.361	0.000	0.000
511	2023.06.02 15:16	close	256	0.60	92.434	0.000	0.000	29.39	12266.85
512	2023.06.02 15:16	close	255	1.00	92.434	0.000	0.000	1.34	12268.19
513	2023.06.02 15:16	buy	257	1.00	92.464	0.000	0.000
514	2023.06.02 17:28	close	257	1.00	92.534	0.000	0.000	46.97	12315.16
515	2023.06.02 17:28	buy	258	1.00	92.564	0.000	0.000
516	2023.06.02 18:00	buy	259	0.60	92.494	0.000	0.000
517	2023.06.04 21:04	buy	260	0.36	92.390	0.000	0.000
518	2023.06.04 23:21	close	260	0.36	92.534	0.000	0.000	34.79	12349.95
519	2023.06.04 23:21	close	259	0.60	92.534	0.000	0.000	16.10	12366.05
520	2023.06.04 23:21	close	258	1.00	92.534	0.000	0.000	-20.13	12345.92
521	2023.06.04 23:21	buy	261	1.00	92.564	0.000	0.000
522	2023.06.05 00:02	buy	262	0.60	92.491	0.000	0.000
523	2023.06.05 01:17	buy	263	0.36	92.417	0.000	0.000
524	2023.06.05 01:30	buy	264	0.21	92.346	0.000	0.000
525	2023.06.05 01:45	close	264	0.21	92.510	0.000	0.000	23.11	12369.03
526	2023.06.05 01:45	close	263	0.36	92.510	0.000	0.000	22.47	12391.50
527	2023.06.05 01:45	close	262	0.60	92.510	0.000	0.000	7.65	12399.15
528	2023.06.05 01:45	close	261	1.00	92.510	0.000	0.000	-31.50	12367.65
529	2023.06.05 01:45	buy	265	1.00	92.540	0.000	0.000
530	2023.06.05 02:39	close	265	1.00	92.610	0.000	0.000	46.97	12414.62
531	2023.06.05 02:39	buy	266	1.00	92.640	0.000	0.000
532	2023.06.05 02:52	buy	267	0.60	92.570	0.000	0.000
533	2023.06.05 04:14	buy	268	0.36	92.494	0.000	0.000
534	2023.06.05 06:06	close	268	0.36	92.615	0.000	0.000	29.23	12443.85
535	2023.06.05 06:06	close	267	0.60	92.615	0.000	0.000	18.11	12461.96
536	2023.06.05 06:06	close	266	1.00	92.615	0.000	0.000	-16.77	12445.19
537	2023.06.05 06:06	buy	269	1.00	92.645	0.000	0.000
538	2023.06.05 06:15	buy	270	0.60	92.574	0.000	0.000
539	2023.06.05 08:47	buy	271	0.36	92.504	0.000	0.000
540	2023.06.05 09:59	buy	272	0.21	92.434	0.000	0.000
541	2023.06.05 11:41	buy	273	0.12	92.364	0.000	0.000
542	2023.06.05 13:10	close	273	0.12	92.580	0.000	0.000	17.40	12462.59
543	2023.06.05 13:10	close	272	0.21	92.580	0.000	0.000	20.57	12483.16
544	2023.06.05 13:10	close	271	0.36	92.580	0.000	0.000	18.36	12501.52
545	2023.06.05 13:10	close	270	0.60	92.580	0.000	0.000	2.41	12503.93
546	2023.06.05 13:10	close	269	1.00	92.580	0.000	0.000	-43.62	12460.31
547	2023.06.05 13:10	buy	274	1.00	92.610	0.000	0.000
548	2023.06.05 13:55	buy	275	0.60	92.539	0.000	0.000
549	2023.06.05 14:00	buy	276	0.36	92.433	0.000	0.000
550	2023.06.05 14:00	buy	277	0.21	92.346	0.000	0.000
551	2023.06.05 14:14	buy	278	0.12	92.274	0.000	0.000
552	2023.06.05 14:20	buy	279	0.07	92.204	0.000	0.000
553	2023.06.05 14:55	close	279	0.07	92.517	0.000	0.000	14.70	12475.01
554	2023.06.05 14:55	close	278	0.12	92.517	0.000	0.000	19.56	12494.57
555	2023.06.05 14:55	close	277	0.21	92.517	0.000	0.000	24.10	12518.67
556	2023.06.05 14:55	close	276	0.36	92.517	0.000	0.000	20.29	12538.96
557	2023.06.05 14:55	close	275	0.60	92.517	0.000	0.000	-8.86	12530.10
558	2023.06.05 14:55	close	274	1.00	92.517	0.000	0.000	-62.40	12467.70
559	2023.06.05 14:55	buy	280	1.00	92.547	0.000	0.000
560	2023.06.05 14:56	buy	281	0.60	92.477	0.000	0.000
561	2023.06.05 15:08	buy	282	0.36	92.407	0.000	0.000
562	2023.06.05 15:50	close	282	0.36	92.523	0.000	0.000	28.02	12495.72
563	2023.06.05 15:50	close	281	0.60	92.523	0.000	0.000	18.52	12514.24
564	2023.06.05 15:50	close	280	1.00	92.523	0.000	0.000	-16.11	12498.13
565	2023.06.05 15:50	buy	283	1.00	92.553	0.000	0.000
566	2023.06.05 16:03	buy	284	0.60	92.482	0.000	0.000
567	2023.06.05 17:10	close	284	0.60	92.555	0.000	0.000	29.39	12527.52
568	2023.06.05 17:10	close	283	1.00	92.555	0.000	0.000	1.35	12528.87
569	2023.06.05 17:10	buy	285	1.00	92.585	0.000	0.000
570	2023.06.05 17:31	buy	286	0.60	92.515	0.000	0.000
571	2023.06.05 18:33	buy	287	0.36	92.445	0.000	0.000
572	2023.06.05 18:47	buy	288	0.21	92.372	0.000	0.000
573	2023.06.05 21:08	buy	289	0.12	92.289	0.000	0.000
574	2023.06.05 23:38	buy	290	0.07	92.219	0.000	0.000
575	2023.06.06 04:30	close	290	0.07	92.651	0.000	0.000	20.62	12549.49
576	2023.06.06 04:30	close	289	0.12	92.651	0.000	0.000	29.72	12579.21
577	2023.06.06 04:30	close	288	0.21	92.651	0.000	0.000	40.31	12619.52
578	2023.06.06 04:30	close	287	0.36	92.651	0.000	0.000	51.46	12670.99
579	2023.06.06 04:30	close	286	0.60	92.651	0.000	0.000	57.60	12728.58
580	2023.06.06 04:30	close	285	1.00	92.651	0.000	0.000	49.01	12777.59
581	2023.06.06 04:30	buy	291	1.00	92.681	0.000	0.000
582	2023.06.06 04:30	close	291	1.00	92.880	0.000	0.000	133.54	12911.13
583	2023.06.06 04:30	buy	292	1.00	92.910	0.000	0.000
584	2023.06.06 04:30	close	292	1.00	93.005	0.000	0.000	63.74	12974.87
585	2023.06.06 04:30	buy	293	1.00	93.035	0.000	0.000
586	2023.06.06 04:30	buy	294	0.60	92.965	0.000	0.000
587	2023.06.06 04:30	close	294	0.60	93.079	0.000	0.000	45.90	13020.77
588	2023.06.06 04:30	close	293	1.00	93.079	0.000	0.000	29.53	13050.30
589	2023.06.06 04:30	buy	295	1.00	93.109	0.000	0.000
590	2023.06.06 04:30	buy	296	0.60	93.037	0.000	0.000
591	2023.06.06 04:30	buy	297	0.36	92.965	0.000	0.000
592	2023.06.06 04:30	close	297	0.36	93.084	0.000	0.000	28.75	13079.05
593	2023.06.06 04:30	close	296	0.60	93.084	0.000	0.000	18.92	13097.97
594	2023.06.06 04:30	close	295	1.00	93.084	0.000	0.000	-16.78	13081.19
595	2023.06.06 04:30	buy	298	1.00	93.114	0.000	0.000
596	2023.06.06 04:30	buy	299	0.60	93.033	0.000	0.000
597	2023.06.06 04:31	close	299	0.60	93.115	0.000	0.000	33.01	13114.20
598	2023.06.06 04:31	close	298	1.00	93.115	0.000	0.000	0.67	13114.87
599	2023.06.06 04:31	buy	300	1.00	93.145	0.000	0.000
600	2023.06.06 04:31	buy	301	0.60	93.075	0.000	0.000
601	2023.06.06 04:31	buy	302	0.36	93.004	0.000	0.000
602	2023.06.06 04:36	close	302	0.36	93.122	0.000	0.000	28.51	13143.38
603	2023.06.06 04:36	close	301	0.60	93.122	0.000	0.000	18.92	13162.30
604	2023.06.06 04:36	close	300	1.00	93.122	0.000	0.000	-15.44	13146.86
605	2023.06.06 04:36	buy	303	1.00	93.152	0.000	0.000
606	2023.06.06 04:38	buy	304	0.60	93.077	0.000	0.000
607	2023.06.06 04:39	buy	305	0.36	93.007	0.000	0.000
608	2023.06.06 04:46	buy	306	0.21	92.937	0.000	0.000
609	2023.06.06 04:47	buy	307	0.12	92.861	0.000	0.000
610	2023.06.06 05:07	close	307	0.12	93.083	0.000	0.000	17.88	13164.74
611	2023.06.06 05:07	close	306	0.21	93.083	0.000	0.000	20.57	13185.31
612	2023.06.06 05:07	close	305	0.36	93.083	0.000	0.000	18.36	13203.67
613	2023.06.06 05:07	close	304	0.60	93.083	0.000	0.000	2.42	13206.09
614	2023.06.06 05:07	close	303	1.00	93.083	0.000	0.000	-46.30	13159.79
615	2023.06.06 05:07	buy	308	1.00	93.113	0.000	0.000
616	2023.06.06 05:20	buy	309	0.60	93.043	0.000	0.000
617	2023.06.06 05:42	buy	310	0.36	92.971	0.000	0.000
618	2023.06.06 06:00	buy	311	0.21	92.901	0.000	0.000
619	2023.06.06 06:01	buy	312	0.12	92.831	0.000	0.000
620	2023.06.06 06:21	close	312	0.12	93.046	0.000	0.000	17.31	13177.10
621	2023.06.06 06:21	close	311	0.21	93.046	0.000	0.000	20.43	13197.53
622	2023.06.06 06:21	close	310	0.36	93.046	0.000	0.000	18.12	13215.65
623	2023.06.06 06:21	close	309	0.60	93.046	0.000	0.000	1.21	13216.86
624	2023.06.06 06:21	close	308	1.00	93.046	0.000	0.000	-44.95	13171.91
625	2023.06.06 06:21	buy	313	1.00	93.076	0.000	0.000
626	2023.06.06 06:37	buy	314	0.60	93.006	0.000	0.000
627	2023.06.06 06:45	buy	315	0.36	92.935	0.000	0.000
628	2023.06.06 06:49	buy	316	0.21	92.864	0.000	0.000
629	2023.06.06 07:22	buy	317	0.12	92.794	0.000	0.000
630	2023.06.06 07:26	close	317	0.12	93.011	0.000	0.000	17.47	13189.38
631	2023.06.06 07:26	close	316	0.21	93.011	0.000	0.000	20.72	13210.10
632	2023.06.06 07:26	close	315	0.36	93.011	0.000	0.000	18.35	13228.45
633	2023.06.06 07:26	close	314	0.60	93.011	0.000	0.000	2.01	13230.46
634	2023.06.06 07:26	close	313	1.00	93.011	0.000	0.000	-43.62	13186.84
635	2023.06.06 07:26	buy	318	1.00	93.041	0.000	0.000
636	2023.06.06 07:27	buy	319	0.60	92.966	0.000	0.000
637	2023.06.06 07:27	buy	320	0.36	92.895	0.000	0.000
638	2023.06.06 07:28	buy	321	0.21	92.824	0.000	0.000
639	2023.06.06 07:35	buy	322	0.12	92.750	0.000	0.000
640	2023.06.06 07:40	buy	323	0.07	92.680	0.000	0.000
641	2023.06.06 11:32	close	323	0.07	92.960	0.000	0.000	13.15	13199.99
642	2023.06.06 11:32	close	322	0.12	92.960	0.000	0.000	16.91	13216.90
643	2023.06.06 11:32	close	321	0.21	92.960	0.000	0.000	19.16	13236.06
644	2023.06.06 11:32	close	320	0.36	92.960	0.000	0.000	15.71	13251.77
645	2023.06.06 11:32	close	319	0.60	92.960	0.000	0.000	-2.41	13249.36
646	2023.06.06 11:32	close	318	1.00	92.960	0.000	0.000	-54.35	13195.01
647	2023.06.06 11:32	buy	324	1.00	92.990	0.000	0.000
648	2023.06.06 12:29	buy	325	0.60	92.920	0.000	0.000
649	2023.06.06 13:06	close	325	0.60	92.992	0.000	0.000	28.99	13224.00
650	2023.06.06 13:06	close	324	1.00	92.992	0.000	0.000	1.34	13225.34
651	2023.06.06 13:06	buy	326	1.00	93.022	0.000	0.000
652	2023.06.06 13:18	buy	327	0.60	92.952	0.000	0.000
653	2023.06.06 13:46	close	327	0.60	93.024	0.000	0.000	28.99	13254.33
654	2023.06.06 13:46	close	326	1.00	93.024	0.000	0.000	1.34	13255.67
655	2023.06.06 13:46	buy	328	1.00	93.054	0.000	0.000
656	2023.06.06 14:02	buy	329	0.60	92.983	0.000	0.000
657	2023.06.06 14:08	close	329	0.60	93.057	0.000	0.000	29.79	13285.46
658	2023.06.06 14:08	close	328	1.00	93.057	0.000	0.000	2.02	13287.48
659	2023.06.06 14:08	buy	330	1.00	93.087	0.000	0.000
660	2023.06.06 14:50	close	330	1.00	93.158	0.000	0.000	47.64	13335.12
661	2023.06.06 14:50	buy	331	1.00	93.188	0.000	0.000
662	2023.06.06 14:58	buy	332	0.60	93.118	0.000	0.000
663	2023.06.06 15:36	close	332	0.60	93.190	0.000	0.000	28.99	13364.11
664	2023.06.06 15:36	close	331	1.00	93.190	0.000	0.000	1.34	13365.45
665	2023.06.06 15:36	buy	333	1.00	93.220	0.000	0.000
666	2023.06.06 18:03	buy	334	0.60	93.150	0.000	0.000
667	2023.06.06 19:02	close	334	0.60	93.223	0.000	0.000	29.39	13394.84
668	2023.06.06 19:02	close	333	1.00	93.223	0.000	0.000	2.02	13396.86
669	2023.06.06 19:02	buy	335	1.00	93.253	0.000	0.000
670	2023.06.06 20:56	buy	336	0.60	93.181	0.000	0.000
671	2023.06.06 21:00	buy	337	0.36	93.097	0.000	0.000
672	2023.06.06 21:27	buy	338	0.21	92.961	0.000	0.000
673	2023.06.06 23:21	close	338	0.21	93.194	0.000	0.000	32.84	13429.70
674	2023.06.06 23:21	close	337	0.36	93.194	0.000	0.000	23.43	13453.13
675	2023.06.06 23:21	close	336	0.60	93.194	0.000	0.000	5.24	13458.37
676	2023.06.06 23:21	close	335	1.00	93.194	0.000	0.000	-39.59	13418.78
677	2023.06.06 23:21	buy	339	1.00	93.224	0.000	0.000
678	2023.06.07 01:01	buy	340	0.60	93.152	0.000	0.000
679	2023.06.07 01:03	buy	341	0.36	93.081	0.000	0.000
680	2023.06.07 01:08	buy	342	0.21	93.011	0.000	0.000
681	2023.06.07 02:13	buy	343	0.12	92.941	0.000	0.000
682	2023.06.07 03:00	buy	344	0.07	92.869	0.000	0.000
683	2023.06.07 08:13	close	344	0.07	93.143	0.000	0.000	12.87	13431.65
684	2023.06.07 08:13	close	343	0.12	93.143	0.000	0.000	16.26	13447.91
685	2023.06.07 08:13	close	342	0.21	93.143	0.000	0.000	18.60	13466.51
686	2023.06.07 08:13	close	341	0.36	93.143	0.000	0.000	14.98	13481.49
687	2023.06.07 08:13	close	340	0.60	93.143	0.000	0.000	-3.63	13477.86
688	2023.06.07 08:13	close	339	1.00	93.143	0.000	0.000	-49.63	13428.23
689	2023.06.07 08:13	buy	345	1.00	93.173	0.000	0.000
690	2023.06.07 09:00	close	345	1.00	93.243	0.000	0.000	46.97	13475.20
691	2023.06.07 09:00	buy	346	1.00	93.273	0.000	0.000
692	2023.06.07 09:24	buy	347	0.60	93.202	0.000	0.000
693	2023.06.07 09:41	buy	348	0.36	93.132	0.000	0.000
694	2023.06.07 10:19	close	348	0.36	93.249	0.000	0.000	28.27	13503.47
695	2023.06.07 10:19	close	347	0.60	93.249	0.000	0.000	18.92	13522.39
696	2023.06.07 10:19	close	346	1.00	93.249	0.000	0.000	-16.11	13506.28
697	2023.06.07 10:19	buy	349	1.00	93.279	0.000	0.000
698	2023.06.07 10:42	close	349	1.00	93.351	0.000	0.000	48.32	13554.60
699	2023.06.07 10:42	buy	350	1.00	93.381	0.000	0.000
700	2023.06.07 11:20	buy	351	0.60	93.311	0.000	0.000
701	2023.06.07 12:37	close	351	0.60	93.385	0.000	0.000	29.79	13584.39
702	2023.06.07 12:37	close	350	1.00	93.385	0.000	0.000	2.68	13587.07
703	2023.06.07 12:37	buy	352	1.00	93.415	0.000	0.000
704	2023.06.07 12:56	buy	353	0.60	93.345	0.000	0.000
705	2023.06.07 13:36	buy	354	0.36	93.274	0.000	0.000
706	2023.06.07 14:00	close	354	0.36	93.395	0.000	0.000	29.23	13616.30
707	2023.06.07 14:00	close	353	0.60	93.395	0.000	0.000	20.13	13636.43
708	2023.06.07 14:00	close	352	1.00	93.395	0.000	0.000	-13.42	13623.01
709	2023.06.07 14:00	buy	355	1.00	93.425	0.000	0.000
710	2023.06.07 14:04	close	355	1.00	93.502	0.000	0.000	51.67	13674.68
711	2023.06.07 14:04	buy	356	1.00	93.532	0.000	0.000
712	2023.06.07 14:06	buy	357	0.60	93.458	0.000	0.000
713	2023.06.07 14:08	buy	358	0.36	93.383	0.000	0.000
714	2023.06.07 14:22	close	358	0.36	93.505	0.000	0.000	29.47	13704.15
715	2023.06.07 14:22	close	357	0.60	93.505	0.000	0.000	18.92	13723.07
716	2023.06.07 14:22	close	356	1.00	93.505	0.000	0.000	-18.12	13704.95
717	2023.06.07 14:22	buy	359	1.00	93.535	0.000	0.000
718	2023.06.07 14:23	buy	360	0.60	93.464	0.000	0.000
719	2023.06.07 14:34	buy	361	0.36	93.394	0.000	0.000
720	2023.06.07 14:35	buy	362	0.21	93.322	0.000	0.000
721	2023.06.07 14:38	buy	363	0.12	93.252	0.000	0.000
722	2023.06.07 14:41	buy	364	0.07	93.182	0.000	0.000
723	2023.06.07 21:06	buy	365	0.04	93.052	0.000	0.000
724	2023.06.08 07:41	close	365	0.04	93.427	0.000	0.000	10.63	13715.58
725	2023.06.08 07:41	close	364	0.07	93.427	0.000	0.000	12.50	13728.08
726	2023.06.08 07:41	close	363	0.12	93.427	0.000	0.000	15.79	13743.87
727	2023.06.08 07:41	close	362	0.21	93.427	0.000	0.000	17.78	13761.65
728	2023.06.08 07:41	close	361	0.36	93.427	0.000	0.000	13.08	13774.73
729	2023.06.08 07:41	close	360	0.60	93.427	0.000	0.000	-6.39	13768.34
730	2023.06.08 07:41	close	359	1.00	93.427	0.000	0.000	-58.29	13710.05
731	2023.06.08 07:41	buy	366	1.00	93.457	0.000	0.000
732	2023.06.08 07:54	buy	367	0.60	93.387	0.000	0.000
733	2023.06.08 12:30	buy	368	0.36	93.313	0.000	0.000
734	2023.06.08 13:46	buy	369	0.21	93.241	0.000	0.000
735	2023.06.08 15:47	buy	370	0.12	93.166	0.000	0.000
736	2023.06.08 21:05	buy	371	0.07	93.015	0.000	0.000
737	2023.06.09 01:35	close	371	0.07	93.368	0.000	0.000	16.91	13726.96
738	2023.06.09 01:35	close	370	0.12	93.368	0.000	0.000	16.84	13743.80
739	2023.06.09 01:35	close	369	0.21	93.368	0.000	0.000	18.88	13762.68
740	2023.06.09 01:35	close	368	0.36	93.368	0.000	0.000	14.98	13777.67
741	2023.06.09 01:35	close	367	0.60	93.368	0.000	0.000	-4.81	13772.85
742	2023.06.09 01:35	close	366	1.00	93.368	0.000	0.000	-54.99	13717.86
743	2023.06.09 01:35	buy	372	1.00	93.398	0.000	0.000
744	2023.06.09 02:21	buy	373	0.60	93.327	0.000	0.000
745	2023.06.09 05:42	close	373	0.60	93.400	0.000	0.000	29.39	13747.25
746	2023.06.09 05:42	close	372	1.00	93.400	0.000	0.000	1.35	13748.60
747	2023.06.09 05:42	buy	374	1.00	93.430	0.000	0.000
748	2023.06.09 05:52	close	374	1.00	93.500	0.000	0.000	46.97	13795.57
749	2023.06.09 05:52	buy	375	1.00	93.530	0.000	0.000
750	2023.06.09 05:59	buy	376	0.60	93.460	0.000	0.000
751	2023.06.09 06:19	close	376	0.60	93.532	0.000	0.000	28.99	13824.56
752	2023.06.09 06:19	close	375	1.00	93.532	0.000	0.000	1.34	13825.90
753	2023.06.09 06:19	buy	377	1.00	93.562	0.000	0.000
754	2023.06.09 06:38	close	377	1.00	93.635	0.000	0.000	48.99	13874.89
755	2023.06.09 06:38	buy	378	1.00	93.665	0.000	0.000
756	2023.06.09 07:52	close	378	1.00	93.735	0.000	0.000	46.97	13921.86
757	2023.06.09 07:52	buy	379	1.00	93.765	0.000	0.000
758	2023.06.09 08:00	close	379	1.00	93.836	0.000	0.000	47.64	13969.50
759	2023.06.09 08:00	buy	380	1.00	93.866	0.000	0.000
760	2023.06.09 08:08	buy	381	0.60	93.793	0.000	0.000
761	2023.06.09 08:42	buy	382	0.36	93.721	0.000	0.000
762	2023.06.09 10:12	buy	383	0.21	93.651	0.000	0.000
763	2023.06.09 12:16	close	383	0.21	93.818	0.000	0.000	23.54	13993.04
764	2023.06.09 12:16	close	382	0.36	93.818	0.000	0.000	23.43	14016.47
765	2023.06.09 12:16	close	381	0.60	93.818	0.000	0.000	10.07	14026.54
766	2023.06.09 12:16	close	380	1.00	93.818	0.000	0.000	-32.21	13994.33
767	2023.06.09 12:16	buy	384	1.00	93.848	0.000	0.000
768	2023.06.09 12:30	buy	385	0.60	93.776	0.000	0.000
769	2023.06.09 12:32	buy	386	0.36	93.706	0.000	0.000
770	2023.06.09 13:25	close	386	0.36	93.823	0.000	0.000	28.27	14022.60
771	2023.06.09 13:25	close	385	0.60	93.823	0.000	0.000	18.92	14041.52
772	2023.06.09 13:25	close	384	1.00	93.823	0.000	0.000	-16.77	14024.75
773	2023.06.09 13:25	buy	387	1.00	93.853	0.000	0.000
774	2023.06.09 13:45	close	387	1.00	93.923	0.000	0.000	46.97	14071.72
775	2023.06.09 13:45	buy	388	1.00	93.953	0.000	0.000
776	2023.06.09 14:06	close	388	1.00	94.027	0.000	0.000	49.66	14121.38
777	2023.06.09 14:06	buy	389	1.00	94.057	0.000	0.000
778	2023.06.09 14:35	buy	390	0.60	93.983	0.000	0.000
779	2023.06.09 14:51	buy	391	0.36	93.911	0.000	0.000
780	2023.06.11 21:06	buy	392	0.21	93.834	0.000	0.000
781	2023.06.11 21:15	buy	393	0.12	93.758	0.000	0.000
782	2023.06.11 22:00	close	393	0.12	93.987	0.000	0.000	18.44	14139.82
783	2023.06.11 22:00	close	392	0.21	93.987	0.000	0.000	21.56	14161.38
784	2023.06.11 22:00	close	391	0.36	93.987	0.000	0.000	18.35	14179.73
785	2023.06.11 22:00	close	390	0.60	93.987	0.000	0.000	1.61	14181.34
786	2023.06.11 22:00	close	389	1.00	93.987	0.000	0.000	-46.97	14134.37
787	2023.06.11 22:00	buy	394	1.00	94.017	0.000	0.000
788	2023.06.12 00:01	buy	395	0.60	93.945	0.000	0.000
789	2023.06.12 00:54	close	395	0.60	94.016	0.000	0.000	28.58	14162.95
790	2023.06.12 00:54	close	394	1.00	94.016	0.000	0.000	4.05	14167.00
791	2023.06.12 00:54	buy	396	1.00	94.046	0.000	0.000
792	2023.06.12 06:11	close	396	1.00	94.118	0.000	0.000	48.31	14215.31
793	2023.06.12 06:11	buy	397	1.00	94.148	0.000	0.000
794	2023.06.12 06:27	close	397	1.00	94.218	0.000	0.000	46.97	14262.28
795	2023.06.12 06:27	buy	398	1.00	94.248	0.000	0.000
796	2023.06.12 06:53	buy	399	0.60	94.178	0.000	0.000
797	2023.06.12 07:34	close	399	0.60	94.250	0.000	0.000	28.98	14291.26
798	2023.06.12 07:34	close	398	1.00	94.250	0.000	0.000	1.34	14292.60
799	2023.06.12 07:34	buy	400	1.00	94.280	0.000	0.000
800	2023.06.12 07:53	close	400	1.00	94.350	0.000	0.000	46.98	14339.58
801	2023.06.12 07:53	buy	401	1.00	94.380	0.000	0.000
802	2023.06.12 08:34	buy	402	0.60	94.309	0.000	0.000
803	2023.06.12 08:51	buy	403	0.36	94.237	0.000	0.000
804	2023.06.12 10:38	buy	404	0.21	94.167	0.000	0.000
805	2023.06.13 02:16	buy	405	0.12	94.097	0.000	0.000
806	2023.06.13 02:31	buy	406	0.07	94.026	0.000	0.000
807	2023.06.13 03:38	close	406	0.07	94.295	0.000	0.000	12.63	14352.21
808	2023.06.13 03:38	close	405	0.12	94.295	0.000	0.000	15.94	14368.15
809	2023.06.13 03:38	close	404	0.21	94.295	0.000	0.000	19.03	14387.18
810	2023.06.13 03:38	close	403	0.36	94.295	0.000	0.000	15.71	14402.89
811	2023.06.13 03:38	close	402	0.60	94.295	0.000	0.000	-2.80	14400.09
812	2023.06.13 03:38	close	401	1.00	94.295	0.000	0.000	-52.31	14347.78
813	2023.06.13 03:38	buy	407	1.00	94.325	0.000	0.000
814	2023.06.13 05:05	close	407	1.00	94.396	0.000	0.000	47.64	14395.42
815	2023.06.13 05:05	buy	408	1.00	94.426	0.000	0.000
816	2023.06.13 05:18	buy	409	0.60	94.356	0.000	0.000
817	2023.06.13 05:34	buy	410	0.36	94.286	0.000	0.000
818	2023.06.13 06:09	close	410	0.36	94.403	0.000	0.000	28.27	14423.69
819	2023.06.13 06:09	close	409	0.60	94.403	0.000	0.000	18.92	14442.61
820	2023.06.13 06:09	close	408	1.00	94.403	0.000	0.000	-15.43	14427.18
821	2023.06.13 06:09	buy	411	1.00	94.433	0.000	0.000
822	2023.06.13 06:20	close	411	1.00	94.507	0.000	0.000	49.66	14476.84
823	2023.06.13 06:20	buy	412	1.00	94.537	0.000	0.000
824	2023.06.13 06:20	close	412	1.00	94.608	0.000	0.000	47.64	14524.48
825	2023.06.13 06:20	buy	413	1.00	94.638	0.000	0.000
826	2023.06.13 06:26	buy	414	0.60	94.568	0.000	0.000
827	2023.06.13 06:37	buy	415	0.36	94.497	0.000	0.000
828	2023.06.13 06:42	buy	416	0.21	94.426	0.000	0.000
829	2023.06.13 07:32	close	416	0.21	94.592	0.000	0.000	23.39	14547.87
830	2023.06.13 07:32	close	415	0.36	94.592	0.000	0.000	22.95	14570.82
831	2023.06.13 07:32	close	414	0.60	94.592	0.000	0.000	9.67	14580.49
832	2023.06.13 07:32	close	413	1.00	94.592	0.000	0.000	-30.87	14549.62
833	2023.06.13 07:32	buy	417	1.00	94.622	0.000	0.000
834	2023.06.13 07:44	close	417	1.00	94.692	0.000	0.000	46.97	14596.59
835	2023.06.13 07:44	buy	418	1.00	94.722	0.000	0.000
836	2023.06.13 07:52	buy	419	0.60	94.652	0.000	0.000
837	2023.06.13 07:53	buy	420	0.36	94.582	0.000	0.000
838	2023.06.13 07:56	buy	421	0.21	94.512	0.000	0.000
839	2023.06.13 12:29	buy	422	0.12	94.433	0.000	0.000
840	2023.06.13 12:30	close	422	0.12	94.682	0.000	0.000	20.05	14616.64
841	2023.06.13 12:30	close	421	0.21	94.682	0.000	0.000	23.96	14640.60
842	2023.06.13 12:30	close	420	0.36	94.682	0.000	0.000	24.15	14664.75
843	2023.06.13 12:30	close	419	0.60	94.682	0.000	0.000	12.08	14676.83
844	2023.06.13 12:30	close	418	1.00	94.682	0.000	0.000	-26.84	14649.99
845	2023.06.13 12:30	buy	423	1.00	94.712	0.000	0.000
846	2023.06.13 12:30	buy	424	0.60	94.604	0.000	0.000
847	2023.06.13 12:30	buy	425	0.36	94.489	0.000	0.000
848	2023.06.13 12:30	buy	426	0.21	94.409	0.000	0.000
849	2023.06.13 12:30	buy	427	0.12	94.304	0.000	0.000
850	2023.06.13 12:31	close	427	0.12	94.608	0.000	0.000	24.48	14674.47
851	2023.06.13 12:31	close	426	0.21	94.608	0.000	0.000	28.04	14702.51
852	2023.06.13 12:31	close	425	0.36	94.608	0.000	0.000	28.75	14731.26
853	2023.06.13 12:31	close	424	0.60	94.608	0.000	0.000	1.61	14732.87
854	2023.06.13 12:31	close	423	1.00	94.608	0.000	0.000	-69.78	14663.09
855	2023.06.13 12:31	buy	428	1.00	94.638	0.000	0.000
856	2023.06.13 12:39	buy	429	0.60	94.568	0.000	0.000
857	2023.06.13 13:07	close	429	0.60	94.644	0.000	0.000	30.60	14693.69
858	2023.06.13 13:07	close	428	1.00	94.644	0.000	0.000	4.02	14697.71
859	2023.06.13 13:07	buy	430	1.00	94.674	0.000	0.000
860	2023.06.13 13:14	buy	431	0.60	94.604	0.000	0.000
861	2023.06.13 13:54	close	431	0.60	94.676	0.000	0.000	28.99	14726.70
862	2023.06.13 13:54	close	430	1.00	94.676	0.000	0.000	1.34	14728.04
863	2023.06.13 13:54	buy	432	1.00	94.706	0.000	0.000
864	2023.06.13 14:40	close	432	1.00	94.778	0.000	0.000	48.31	14776.35
865	2023.06.13 14:40	buy	433	1.00	94.808	0.000	0.000
866	2023.06.13 14:55	close	433	1.00	94.878	0.000	0.000	46.97	14823.32
867	2023.06.13 14:55	buy	434	1.00	94.908	0.000	0.000
868	2023.06.13 15:10	close	434	1.00	94.979	0.000	0.000	47.65	14870.97
869	2023.06.13 15:10	buy	435	1.00	95.009	0.000	0.000
870	2023.06.13 15:37	buy	436	0.60	94.939	0.000	0.000
871	2023.06.13 15:58	buy	437	0.36	94.869	0.000	0.000
872	2023.06.13 18:38	buy	438	0.21	94.799	0.000	0.000
873	2023.06.14 01:52	close	438	0.21	94.954	0.000	0.000	22.83	14893.80
874	2023.06.14 01:52	close	437	0.36	94.954	0.000	0.000	22.23	14916.03
875	2023.06.14 01:52	close	436	0.60	94.954	0.000	0.000	8.88	14924.91
876	2023.06.14 01:52	close	435	1.00	94.954	0.000	0.000	-32.18	14892.73
877	2023.06.14 01:52	buy	439	1.00	94.984	0.000	0.000
878	2023.06.14 02:45	buy	440	0.60	94.912	0.000	0.000
879	2023.06.14 03:44	buy	441	0.36	94.842	0.000	0.000
880	2023.06.14 07:59	close	441	0.36	94.960	0.000	0.000	28.51	14921.24
881	2023.06.14 07:59	close	440	0.60	94.960	0.000	0.000	19.33	14940.57
882	2023.06.14 07:59	close	439	1.00	94.960	0.000	0.000	-16.10	14924.47
883	2023.06.14 07:59	buy	442	1.00	94.990	0.000	0.000
884	2023.06.14 10:23	close	442	1.00	95.062	0.000	0.000	48.31	14972.78
885	2023.06.14 10:23	buy	443	1.00	95.092	0.000	0.000
886	2023.06.14 12:24	buy	444	0.60	95.021	0.000	0.000
887	2023.06.14 12:30	buy	445	0.36	94.938	0.000	0.000
888	2023.06.14 12:59	close	445	0.36	95.065	0.000	0.000	30.68	15003.46
889	2023.06.14 12:59	close	444	0.60	95.065	0.000	0.000	17.71	15021.17
890	2023.06.14 12:59	close	443	1.00	95.065	0.000	0.000	-18.12	15003.05
891	2023.06.14 12:59	buy	446	1.00	95.095	0.000	0.000
892	2023.06.14 13:34	close	446	1.00	95.169	0.000	0.000	49.66	15052.71
893	2023.06.14 13:34	buy	447	1.00	95.199	0.000	0.000
894	2023.06.14 13:39	buy	448	0.60	95.128	0.000	0.000
895	2023.06.14 14:18	close	448	0.60	95.202	0.000	0.000	29.79	15082.50
896	2023.06.14 14:18	close	447	1.00	95.202	0.000	0.000	2.01	15084.51
897	2023.06.14 14:18	buy	449	1.00	95.232	0.000	0.000
898	2023.06.14 17:00	buy	450	0.60	95.161	0.000	0.000
899	2023.06.14 17:29	buy	451	0.36	95.091	0.000	0.000
900	2023.06.14 17:51	buy	452	0.21	95.020	0.000	0.000
901	2023.06.14 18:00	buy	453	0.12	94.950	0.000	0.000
902	2023.06.14 18:01	buy	454	0.07	94.878	0.000	0.000
903	2023.06.14 18:02	buy	455	0.04	94.807	0.000	0.000
904	2023.06.14 18:06	buy	456	0.02	94.734	0.000	0.000
905	2023.06.14 18:31	buy	457	0.01	94.664	0.000	0.000
906	2023.06.14 18:51	close	457	0.01	95.140	0.000	0.000	3.20	15087.71
907	2023.06.14 18:51	close	456	0.02	95.140	0.000	0.000	5.45	15093.16
908	2023.06.14 18:51	close	455	0.04	95.140	0.000	0.000	8.94	15102.10
909	2023.06.14 18:51	close	454	0.07	95.140	0.000	0.000	12.30	15114.40
910	2023.06.14 18:51	close	453	0.12	95.140	0.000	0.000	15.30	15129.70
911	2023.06.14 18:51	close	452	0.21	95.140	0.000	0.000	16.91	15146.61
912	2023.06.14 18:51	close	451	0.36	95.140	0.000	0.000	11.84	15158.45
913	2023.06.14 18:51	close	450	0.60	95.140	0.000	0.000	-8.45	15150.00
914	2023.06.14 18:51	close	449	1.00	95.140	0.000	0.000	-61.73	15088.27
915	2023.06.14 18:51	buy	458	1.00	95.170	0.000	0.000
916	2023.06.14 18:53	buy	459	0.60	95.100	0.000	0.000
917	2023.06.14 19:03	buy	460	0.36	95.030	0.000	0.000
918	2023.06.14 19:07	close	460	0.36	95.146	0.000	0.000	28.02	15116.29
919	2023.06.14 19:07	close	459	0.60	95.146	0.000	0.000	18.52	15134.81
920	2023.06.14 19:07	close	458	1.00	95.146	0.000	0.000	-16.10	15118.71
921	2023.06.14 19:07	buy	461	1.00	95.176	0.000	0.000
922	2023.06.14 19:14	buy	462	0.60	95.105	0.000	0.000
923	2023.06.14 19:18	buy	463	0.36	95.034	0.000	0.000
924	2023.06.14 19:21	close	463	0.36	95.151	0.000	0.000	28.27	15146.98
925	2023.06.14 19:21	close	462	0.60	95.151	0.000	0.000	18.52	15165.50
926	2023.06.14 19:21	close	461	1.00	95.151	0.000	0.000	-16.78	15148.72
927	2023.06.14 19:21	buy	464	1.00	95.181	0.000	0.000
928	2023.06.14 19:30	buy	465	0.60	95.111	0.000	0.000
929	2023.06.14 19:47	buy	466	0.36	95.040	0.000	0.000
930	2023.06.14 20:29	close	466	0.36	95.157	0.000	0.000	28.27	15176.99
931	2023.06.14 20:29	close	465	0.60	95.157	0.000	0.000	18.52	15195.51
932	2023.06.14 20:29	close	464	1.00	95.157	0.000	0.000	-16.10	15179.41
933	2023.06.14 20:29	buy	467	1.00	95.187	0.000	0.000
934	2023.06.14 21:25	buy	468	0.60	95.105	0.000	0.000
935	2023.06.14 22:00	close	468	0.60	95.187	0.000	0.000	33.01	15212.42
936	2023.06.14 22:00	close	467	1.00	95.187	0.000	0.000	0.00	15212.42
937	2023.06.14 22:00	buy	469	1.00	95.217	0.000	0.000
938	2023.06.14 23:59	buy	470	0.60	95.147	0.000	0.000
939	2023.06.15 00:03	close	470	0.60	95.198	0.000	0.000	29.04	15241.46
940	2023.06.15 00:03	close	469	1.00	95.198	0.000	0.000	1.43	15242.90
941	2023.06.15 00:03	buy	471	1.00	95.228	0.000	0.000
942	2023.06.15 00:57	close	471	1.00	95.298	0.000	0.000	46.97	15289.87
943	2023.06.15 00:57	buy	472	1.00	95.328	0.000	0.000
944	2023.06.15 01:23	buy	473	0.60	95.258	0.000	0.000
945	2023.06.15 01:30	close	473	0.60	95.344	0.000	0.000	34.62	15324.49
946	2023.06.15 01:30	close	472	1.00	95.344	0.000	0.000	10.74	15335.23
947	2023.06.15 01:30	buy	474	1.00	95.374	0.000	0.000
948	2023.06.15 01:30	close	474	1.00	95.451	0.000	0.000	51.67	15386.90
949	2023.06.15 01:30	buy	475	1.00	95.481	0.000	0.000
950	2023.06.15 01:30	buy	476	0.60	95.407	0.000	0.000
951	2023.06.15 01:31	close	476	0.60	95.484	0.000	0.000	31.00	15417.90
952	2023.06.15 01:31	close	475	1.00	95.484	0.000	0.000	2.01	15419.91
953	2023.06.15 01:31	buy	477	1.00	95.514	0.000	0.000
954	2023.06.15 01:33	buy	478	0.60	95.443	0.000	0.000
955	2023.06.15 01:38	close	478	0.60	95.516	0.000	0.000	29.39	15449.30
956	2023.06.15 01:38	close	477	1.00	95.516	0.000	0.000	1.34	15450.64
957	2023.06.15 01:38	buy	479	1.00	95.546	0.000	0.000
958	2023.06.15 01:52	close	479	1.00	95.617	0.000	0.000	47.65	15498.29
959	2023.06.15 01:52	buy	480	1.00	95.647	0.000	0.000
960	2023.06.15 01:59	close	480	1.00	95.717	0.000	0.000	46.97	15545.26
961	2023.06.15 01:59	buy	481	1.00	95.747	0.000	0.000
962	2023.06.15 02:00	buy	482	0.60	95.677	0.000	0.000
963	2023.06.15 02:21	buy	483	0.36	95.607	0.000	0.000
964	2023.06.15 02:23	buy	484	0.21	95.537	0.000	0.000
965	2023.06.15 02:55	close	484	0.21	95.700	0.000	0.000	22.97	15568.23
966	2023.06.15 02:55	close	483	0.36	95.700	0.000	0.000	22.47	15590.70
967	2023.06.15 02:55	close	482	0.60	95.700	0.000	0.000	9.26	15599.96
968	2023.06.15 02:55	close	481	1.00	95.700	0.000	0.000	-31.54	15568.42
969	2023.06.15 02:55	buy	485	1.00	95.730	0.000	0.000
970	2023.06.15 03:36	close	485	1.00	95.801	0.000	0.000	47.64	15616.06
971	2023.06.15 03:36	buy	486	1.00	95.831	0.000	0.000
972	2023.06.15 03:55	close	486	1.00	95.901	0.000	0.000	46.98	15663.04
973	2023.06.15 03:55	buy	487	1.00	95.931	0.000	0.000
974	2023.06.15 04:08	close	487	1.00	96.001	0.000	0.000	46.97	15710.01
975	2023.06.15 04:08	buy	488	1.00	96.031	0.000	0.000
976	2023.06.15 04:51	close	488	1.00	96.103	0.000	0.000	48.31	15758.32
977	2023.06.15 04:51	buy	489	1.00	96.133	0.000	0.000
978	2023.06.15 05:01	close	489	1.00	96.204	0.000	0.000	47.65	15805.97
979	2023.06.15 05:01	buy	490	1.00	96.234	0.000	0.000
980	2023.06.15 05:10	buy	491	0.60	96.162	0.000	0.000
981	2023.06.15 05:26	close	491	0.60	96.235	0.000	0.000	29.39	15835.36
982	2023.06.15 05:26	close	490	1.00	96.235	0.000	0.000	0.67	15836.03
983	2023.06.15 05:26	buy	492	1.00	96.265	0.000	0.000
984	2023.06.15 05:51	close	492	1.00	96.335	0.000	0.000	46.97	15883.00
985	2023.06.15 05:51	buy	493	1.00	96.365	0.000	0.000
986	2023.06.15 06:19	buy	494	0.60	96.295	0.000	0.000
987	2023.06.15 06:20	close	494	0.60	96.367	0.000	0.000	28.99	15911.99
988	2023.06.15 06:20	close	493	1.00	96.367	0.000	0.000	1.34	15913.33
989	2023.06.15 06:20	buy	495	1.00	96.397	0.000	0.000
990	2023.06.15 06:37	buy	496	0.60	96.325	0.000	0.000
991	2023.06.15 06:38	buy	497	0.36	96.255	0.000	0.000
992	2023.06.15 06:42	buy	498	0.21	96.184	0.000	0.000
993	2023.06.15 07:05	buy	499	0.12	96.113	0.000	0.000
994	2023.06.15 07:31	close	499	0.12	96.331	0.000	0.000	17.56	15930.89
995	2023.06.15 07:31	close	498	0.21	96.331	0.000	0.000	20.71	15951.60
996	2023.06.15 07:31	close	497	0.36	96.331	0.000	0.000	18.36	15969.96
997	2023.06.15 07:31	close	496	0.60	96.331	0.000	0.000	2.42	15972.38
998	2023.06.15 07:31	close	495	1.00	96.331	0.000	0.000	-44.29	15928.09
999	2023.06.15 07:31	buy	500	1.00	96.361	0.000	0.000
1000	2023.06.15 07:52	buy	501	0.60	96.291	0.000	0.000
1001	2023.06.15 08:04	close	501	0.60	96.363	0.000	0.000	28.99	15957.08
1002	2023.06.15 08:04	close	500	1.00	96.363	0.000	0.000	1.34	15958.42
1003	2023.06.15 08:04	buy	502	1.00	96.393	0.000	0.000
1004	2023.06.15 08:12	buy	503	0.60	96.320	0.000	0.000
1005	2023.06.15 08:46	buy	504	0.36	96.248	0.000	0.000
1006	2023.06.15 09:00	buy	505	0.21	96.178	0.000	0.000
1007	2023.06.15 09:17	buy	506	0.12	96.099	0.000	0.000
1008	2023.06.15 09:24	buy	507	0.07	96.025	0.000	0.000
1009	2023.06.15 12:27	buy	508	0.04	95.955	0.000	0.000
1010	2023.06.15 12:42	buy	509	0.02	95.882	0.000	0.000
1011	2023.06.15 12:54	buy	510	0.01	95.811	0.000	0.000
1012	2023.06.15 14:57	close	510	0.01	96.300	0.000	0.000	3.28	15961.70
1013	2023.06.15 14:57	close	509	0.02	96.300	0.000	0.000	5.61	15967.31
1014	2023.06.15 14:57	close	508	0.04	96.300	0.000	0.000	9.26	15976.57
1015	2023.06.15 14:57	close	507	0.07	96.300	0.000	0.000	12.92	15989.49
1016	2023.06.15 14:57	close	506	0.12	96.300	0.000	0.000	16.19	16005.68
1017	2023.06.15 14:57	close	505	0.21	96.300	0.000	0.000	17.19	16022.87
1018	2023.06.15 14:57	close	504	0.36	96.300	0.000	0.000	12.56	16035.43
1019	2023.06.15 14:57	close	503	0.60	96.300	0.000	0.000	-8.05	16027.38
1020	2023.06.15 14:57	close	502	1.00	96.300	0.000	0.000	-62.41	15964.97
1021	2023.06.15 14:57	buy	511	1.00	96.330	0.000	0.000
1022	2023.06.15 15:04	close	511	1.00	96.400	0.000	0.000	46.97	16011.94
1023	2023.06.15 15:04	buy	512	1.00	96.430	0.000	0.000
1024	2023.06.15 15:25	close	512	1.00	96.500	0.000	0.000	46.97	16058.91
1025	2023.06.15 15:25	buy	513	1.00	96.530	0.000	0.000
1026	2023.06.15 15:47	buy	514	0.60	96.460	0.000	0.000
1027	2023.06.15 16:01	close	514	0.60	96.532	0.000	0.000	28.98	16087.89
1028	2023.06.15 16:01	close	513	1.00	96.532	0.000	0.000	1.34	16089.23
1029	2023.06.15 16:01	buy	515	1.00	96.562	0.000	0.000
1030	2023.06.15 16:12	buy	516	0.60	96.492	0.000	0.000
1031	2023.06.15 17:14	buy	517	0.36	96.421	0.000	0.000
1032	2023.06.15 17:47	close	517	0.36	96.538	0.000	0.000	28.26	16117.49
1033	2023.06.15 17:47	close	516	0.60	96.538	0.000	0.000	18.52	16136.01
1034	2023.06.15 17:47	close	515	1.00	96.538	0.000	0.000	-16.10	16119.91
1035	2023.06.15 17:47	buy	518	1.00	96.568	0.000	0.000
1036	2023.06.15 18:48	close	518	1.00	96.638	0.000	0.000	46.97	16166.88
1037	2023.06.15 18:48	buy	519	1.00	96.668	0.000	0.000
1038	2023.06.15 20:05	buy	520	0.60	96.596	0.000	0.000
1039	2023.06.15 21:00	buy	521	0.36	96.524	0.000	0.000
1040	2023.06.16 00:02	buy	522	0.21	96.454	0.000	0.000
1041	2023.06.16 01:26	buy	523	0.12	96.384	0.000	0.000
1042	2023.06.16 01:32	buy	524	0.07	96.313	0.000	0.000
1043	2023.06.16 02:47	close	524	0.07	96.595	0.000	0.000	13.25	16180.13
1044	2023.06.16 02:47	close	523	0.12	96.595	0.000	0.000	16.99	16197.12
1045	2023.06.16 02:47	close	522	0.21	96.595	0.000	0.000	19.87	16216.99
1046	2023.06.16 02:47	close	521	0.36	96.595	0.000	0.000	18.85	16235.84
1047	2023.06.16 02:47	close	520	0.60	96.595	0.000	0.000	2.44	16238.27
1048	2023.06.16 02:47	close	519	1.00	96.595	0.000	0.000	-44.26	16194.01
1049	2023.06.16 02:47	buy	525	1.00	96.625	0.000	0.000
1050	2023.06.16 02:47	close	525	1.00	96.695	0.000	0.000	46.98	16240.99
1051	2023.06.16 02:47	buy	526	1.00	96.725	0.000	0.000
1052	2023.06.16 02:48	buy	527	0.60	96.654	0.000	0.000
1053	2023.06.16 02:48	buy	528	0.36	96.584	0.000	0.000
1054	2023.06.16 02:48	buy	529	0.21	96.492	0.000	0.000
1055	2023.06.16 02:53	close	529	0.21	96.675	0.000	0.000	25.79	16266.78
1056	2023.06.16 02:53	close	528	0.36	96.675	0.000	0.000	21.99	16288.77
1057	2023.06.16 02:53	close	527	0.60	96.675	0.000	0.000	8.46	16297.23
1058	2023.06.16 02:53	close	526	1.00	96.675	0.000	0.000	-33.55	16263.68
1059	2023.06.16 02:53	buy	530	1.00	96.705	0.000	0.000
1060	2023.06.16 03:02	buy	531	0.60	96.632	0.000	0.000
1061	2023.06.16 03:08	buy	532	0.36	96.556	0.000	0.000
1062	2023.06.16 03:23	buy	533	0.21	96.484	0.000	0.000
1063	2023.06.16 03:28	buy	534	0.12	96.413	0.000	0.000
1064	2023.06.16 04:26	close	534	0.12	96.636	0.000	0.000	17.96	16281.64
1065	2023.06.16 04:26	close	533	0.21	96.636	0.000	0.000	21.42	16303.06
1066	2023.06.16 04:26	close	532	0.36	96.636	0.000	0.000	19.33	16322.39
1067	2023.06.16 04:26	close	531	0.60	96.636	0.000	0.000	1.62	16324.01
1068	2023.06.16 04:26	close	530	1.00	96.636	0.000	0.000	-46.30	16277.71
1069	2023.06.16 04:26	buy	535	1.00	96.666	0.000	0.000
1070	2023.06.16 04:40	close	535	1.00	96.736	0.000	0.000	46.97	16324.68
1071	2023.06.16 04:40	buy	536	1.00	96.766	0.000	0.000
1072	2023.06.16 05:32	close	536	1.00	96.838	0.000	0.000	48.31	16372.99
1073	2023.06.16 05:32	buy	537	1.00	96.868	0.000	0.000
1074	2023.06.16 05:45	close	537	1.00	96.941	0.000	0.000	48.99	16421.98
1075	2023.06.16 05:45	buy	538	1.00	96.971	0.000	0.000
1076	2023.06.16 05:58	buy	539	0.60	96.900	0.000	0.000
1077	2023.06.16 06:12	close	539	0.60	96.977	0.000	0.000	31.01	16452.99
1078	2023.06.16 06:12	close	538	1.00	96.977	0.000	0.000	4.02	16457.01
1079	2023.06.16 06:12	buy	540	1.00	97.007	0.000	0.000
1080	2023.06.16 06:32	close	540	1.00	97.077	0.000	0.000	46.98	16503.99
1081	2023.06.16 06:32	buy	541	1.00	97.107	0.000	0.000
1082	2023.06.16 07:01	close	541	1.00	97.181	0.000	0.000	49.65	16553.64
1083	2023.06.16 07:01	buy	542	1.00	97.211	0.000	0.000
1084	2023.06.16 07:07	buy	543	0.60	97.140	0.000	0.000
1085	2023.06.16 07:16	close	543	0.60	97.216	0.000	0.000	30.60	16584.24
1086	2023.06.16 07:16	close	542	1.00	97.216	0.000	0.000	3.36	16587.60
1087	2023.06.16 07:16	buy	544	1.00	97.246	0.000	0.000
1088	2023.06.16 07:35	buy	545	0.60	97.172	0.000	0.000
1089	2023.06.16 07:43	buy	546	0.36	97.099	0.000	0.000
1090	2023.06.16 07:43	buy	547	0.21	97.026	0.000	0.000
1091	2023.06.16 09:33	buy	548	0.12	96.955	0.000	0.000
1092	2023.06.16 09:45	buy	549	0.07	96.885	0.000	0.000
1093	2023.06.16 10:17	buy	550	0.04	96.815	0.000	0.000
1094	2023.06.16 14:16	close	550	0.04	97.157	0.000	0.000	9.18	16596.78
1095	2023.06.16 14:16	close	549	0.07	97.157	0.000	0.000	12.78	16609.56
1096	2023.06.16 14:16	close	548	0.12	97.157	0.000	0.000	16.27	16625.83
1097	2023.06.16 14:16	close	547	0.21	97.157	0.000	0.000	18.46	16644.29
1098	2023.06.16 14:16	close	546	0.36	97.157	0.000	0.000	14.01	16658.30
1099	2023.06.16 14:16	close	545	0.60	97.157	0.000	0.000	-6.04	16652.26
1100	2023.06.16 14:16	close	544	1.00	97.157	0.000	0.000	-59.72	16592.54
1101	2023.06.16 14:16	buy	551	1.00	97.187	0.000	0.000
1102	2023.06.16 14:19	buy	552	0.60	97.117	0.000	0.000
1103	2023.06.16 14:35	close	552	0.60	97.190	0.000	0.000	29.39	16621.93
1104	2023.06.16 14:35	close	551	1.00	97.190	0.000	0.000	2.01	16623.94
1105	2023.06.16 14:35	buy	553	1.00	97.220	0.000	0.000
1106	2023.06.16 14:41	buy	554	0.60	97.145	0.000	0.000
1107	2023.06.16 14:43	buy	555	0.36	97.074	0.000	0.000
1108	2023.06.16 14:45	buy	556	0.21	97.004	0.000	0.000
1109	2023.06.16 14:47	buy	557	0.12	96.934	0.000	0.000
1110	2023.06.16 14:55	close	557	0.12	97.151	0.000	0.000	17.47	16641.41
1111	2023.06.16 14:55	close	556	0.21	97.151	0.000	0.000	20.71	16662.12
1112	2023.06.16 14:55	close	555	0.36	97.151	0.000	0.000	18.60	16680.72
1113	2023.06.16 14:55	close	554	0.60	97.151	0.000	0.000	2.42	16683.14
1114	2023.06.16 14:55	close	553	1.00	97.151	0.000	0.000	-46.30	16636.84
1115	2023.06.16 14:55	buy	558	1.00	97.181	0.000	0.000
1116	2023.06.16 15:15	close	558	1.00	97.251	0.000	0.000	46.97	16683.81
1117	2023.06.16 15:15	buy	559	1.00	97.281	0.000	0.000
1118	2023.06.16 15:59	close	559	1.00	97.351	0.000	0.000	46.97	16730.78
1119	2023.06.16 15:59	buy	560	1.00	97.381	0.000	0.000
1120	2023.06.16 17:58	close	560	1.00	97.451	0.000	0.000	46.98	16777.76
1121	2023.06.16 17:58	buy	561	1.00	97.481	0.000	0.000
1122	2023.06.16 20:28	close	561	1.00	97.552	0.000	0.000	47.64	16825.40
1123	2023.06.16 20:28	buy	562	1.00	97.582	0.000	0.000
1124	2023.06.18 21:04	buy	563	0.60	97.511	0.000	0.000
1125	2023.06.18 21:10	buy	564	0.36	97.435	0.000	0.000
1126	2023.06.18 22:00	close	564	0.36	97.557	0.000	0.000	29.47	16854.87
1127	2023.06.18 22:00	close	563	0.60	97.557	0.000	0.000	18.52	16873.39
1128	2023.06.18 22:00	close	562	1.00	97.557	0.000	0.000	-16.78	16856.61
1129	2023.06.18 22:00	buy	565	1.00	97.587	0.000	0.000
1130	2023.06.18 23:02	close	565	1.00	97.658	0.000	0.000	47.65	16904.26
1131	2023.06.18 23:02	buy	566	1.00	97.688	0.000	0.000
1132	2023.06.18 23:27	buy	567	0.60	97.618	0.000	0.000
1133	2023.06.18 23:39	buy	568	0.36	97.547	0.000	0.000
1134	2023.06.19 00:01	buy	569	0.21	97.477	0.000	0.000
1135	2023.06.19 00:15	buy	570	0.12	97.407	0.000	0.000
1136	2023.06.19 00:53	buy	571	0.07	97.337	0.000	0.000
1137	2023.06.19 01:06	buy	572	0.04	97.266	0.000	0.000
1138	2023.06.19 01:41	buy	573	0.02	97.196	0.000	0.000
1139	2023.06.19 03:12	buy	574	0.01	97.124	0.000	0.000
1140	2023.06.19 03:30	buy	575	0.01	97.054	0.000	0.000
1141	2023.06.19 03:36	buy	576	0.01	96.984	0.000	0.000
1142	2023.06.19 03:38	buy	577	0.01	96.913	0.000	0.000
1143	2023.06.19 03:40	buy	578	0.01	96.843	0.000	0.000
1144	2023.06.19 03:50	buy	579	0.01	96.773	0.000	0.000
1145	2023.06.19 07:42	close	579	0.01	97.576	0.000	0.000	5.38	16909.64
1146	2023.06.19 07:42	close	578	0.01	97.576	0.000	0.000	4.91	16914.55
1147	2023.06.19 07:42	close	577	0.01	97.576	0.000	0.000	4.45	16919.00
1148	2023.06.19 07:42	close	576	0.01	97.576	0.000	0.000	3.97	16922.97
1149	2023.06.19 07:42	close	575	0.01	97.576	0.000	0.000	3.50	16926.47
1150	2023.06.19 07:42	close	574	0.01	97.576	0.000	0.000	3.03	16929.50
1151	2023.06.19 07:42	close	573	0.02	97.576	0.000	0.000	5.10	16934.60
1152	2023.06.19 07:42	close	572	0.04	97.576	0.000	0.000	8.33	16942.93
1153	2023.06.19 07:42	close	571	0.07	97.576	0.000	0.000	11.23	16954.16
1154	2023.06.19 07:42	close	570	0.12	97.576	0.000	0.000	13.61	16967.77
1155	2023.06.19 07:42	close	569	0.21	97.576	0.000	0.000	13.95	16981.72
1156	2023.06.19 07:42	close	568	0.36	97.576	0.000	0.000	8.71	16990.43
1157	2023.06.19 07:42	close	567	0.60	97.576	0.000	0.000	-14.07	16976.36
1158	2023.06.19 07:42	close	566	1.00	97.576	0.000	0.000	-70.43	16905.93
1159	2023.06.19 07:42	buy	580	1.00	97.606	0.000	0.000
1160	2023.06.19 07:45	buy	581	0.60	97.536	0.000	0.000
1161	2023.06.19 07:52	buy	582	0.36	97.466	0.000	0.000
1162	2023.06.19 08:01	buy	583	0.21	97.396	0.000	0.000
1163	2023.06.19 09:49	buy	584	0.12	97.326	0.000	0.000
1164	2023.06.19 10:00	buy	585	0.07	97.256	0.000	0.000
1165	2023.06.19 10:38	buy	586	0.04	97.184	0.000	0.000
1166	2023.06.19 10:42	buy	587	0.02	97.114	0.000	0.000
1167	2023.06.19 14:01	buy	588	0.01	97.044	0.000	0.000
1168	2023.06.20 01:43	buy	589	0.01	96.973	0.000	0.000
1169	2023.06.20 01:47	buy	590	0.01	96.902	0.000	0.000
1170	2023.06.20 01:51	buy	591	0.01	96.830	0.000	0.000
1171	2023.06.20 02:06	buy	592	0.01	96.760	0.000	0.000
1172	2023.06.20 02:08	buy	593	0.01	96.690	0.000	0.000
1173	2023.06.20 02:09	buy	594	0.01	96.619	0.000	0.000
1174	2023.06.20 02:09	buy	595	0.01	96.548	0.000	0.000
1175	2023.06.20 02:22	buy	596	0.01	96.478	0.000	0.000
1176	2023.06.20 02:46	buy	597	0.01	96.408	0.000	0.000
1177	2023.06.20 02:51	buy	598	0.01	96.338	0.000	0.000
1178	2023.06.20 08:34	buy	599	0.01	96.267	0.000	0.000
1179	2023.06.20 08:38	buy	600	0.01	96.195	0.000	0.000
1180	2023.06.20 09:38	buy	601	0.01	96.124	0.000	0.000
1181	2023.06.20 10:36	buy	602	0.01	96.052	0.000	0.000
1182	2023.06.20 11:35	buy	603	0.01	95.982	0.000	0.000
1183	2023.06.20 12:04	buy	604	0.01	95.912	0.000	0.000
1184	2023.06.20 12:04	buy	605	0.01	95.842	0.000	0.000
1185	2023.06.20 13:30	buy	606	0.01	95.772	0.000	0.000
1186	2023.06.20 14:27	buy	607	0.01	95.702	0.000	0.000
1187	2023.06.20 14:54	buy	608	0.01	95.631	0.000	0.000
1188	2023.06.23 07:40	buy	609	0.01	95.561	0.000	0.000
1189	2023.06.23 12:30	buy	610	0.01	95.491	0.000	0.000
1190	2023.06.23 12:32	buy	611	0.01	95.421	0.000	0.000
1191	2023.06.23 12:40	buy	612	0.01	95.351	0.000	0.000
1192	2023.06.28 01:38	buy	613	0.01	95.279	0.000	0.000
1193	2023.06.28 01:38	buy	614	0.01	95.207	0.000	0.000
1194	2023.07.07 06:56	buy	615	0.01	95.137	0.000	0.000
1195	2023.07.07 07:21	buy	616	0.01	95.067	0.000	0.000
1196	2023.07.07 07:23	buy	617	0.01	94.997	0.000	0.000
1197	2023.07.07 08:01	buy	618	0.01	94.927	0.000	0.000
1198	2023.07.07 12:29	buy	619	0.01	94.853	0.000	0.000
1199	2023.07.07 12:29	buy	620	0.01	94.727	0.000	0.000
1200	2023.07.10 07:19	buy	621	0.01	94.657	0.000	0.000
1201	2023.07.10 07:21	buy	622	0.01	94.587	0.000	0.000
1202	2023.07.10 09:12	buy	623	0.01	94.517	0.000	0.000
1203	2023.07.10 12:00	buy	624	0.01	94.445	0.000	0.000
1204	2023.07.10 13:13	buy	625	0.01	94.374	0.000	0.000
1205	2023.07.10 13:17	buy	626	0.01	94.303	0.000	0.000
1206	2023.07.10 13:22	buy	627	0.01	94.233	0.000	0.000
1207	2023.07.10 13:28	buy	628	0.01	94.163	0.000	0.000
1208	2023.07.11 02:45	buy	629	0.01	94.090	0.000	0.000
1209	2023.09.29 03:00	close	629	0.01	96.507	0.000	0.000	20.10	16926.03
1210	2023.09.29 03:00	close	628	0.01	96.507	0.000	0.000	19.65	16945.68
1211	2023.09.29 03:00	close	627	0.01	96.507	0.000	0.000	19.18	16964.87
1212	2023.09.29 03:00	close	626	0.01	96.507	0.000	0.000	18.71	16983.58
1213	2023.09.29 03:00	close	625	0.01	96.507	0.000	0.000	18.23	17001.81
1214	2023.09.29 03:00	close	624	0.01	96.507	0.000	0.000	17.76	17019.58
1215	2023.09.29 03:00	close	623	0.01	96.507	0.000	0.000	17.27	17036.85
1216	2023.09.29 03:00	close	622	0.01	96.507	0.000	0.000	16.80	17053.66
1217	2023.09.29 03:00	close	621	0.01	96.507	0.000	0.000	16.33	17069.99
1218	2023.09.29 03:00	close	620	0.01	96.507	0.000	0.000	15.91	17085.90
1219	2023.09.29 03:00	close	619	0.01	96.507	0.000	0.000	15.07	17100.98
1220	2023.09.29 03:00	close	618	0.01	96.507	0.000	0.000	14.57	17115.55
1221	2023.09.29 03:00	close	617	0.01	96.507	0.000	0.000	14.10	17129.65
1222	2023.09.29 03:00	close	616	0.01	96.507	0.000	0.000	13.63	17143.28
1223	2023.09.29 03:00	close	615	0.01	96.507	0.000	0.000	13.16	17156.44
1224	2023.09.29 03:00	close	614	0.01	96.507	0.000	0.000	13.21	17169.65
1225	2023.09.29 03:00	close	613	0.01	96.507	0.000	0.000	12.73	17182.39
1226	2023.09.29 03:00	close	612	0.01	96.507	0.000	0.000	12.39	17194.78
1227	2023.09.29 03:00	close	611	0.01	96.507	0.000	0.000	11.92	17206.70
1228	2023.09.29 03:00	close	610	0.01	96.507	0.000	0.000	11.45	17218.16
1229	2023.09.29 03:00	close	609	0.01	96.507	0.000	0.000	10.98	17229.14
1230	2023.09.29 03:00	close	608	0.01	96.507	0.000	0.000	10.75	17239.89
1231	2023.09.29 03:00	close	607	0.01	96.507	0.000	0.000	10.27	17250.16
1232	2023.09.29 03:00	close	606	0.01	96.507	0.000	0.000	9.80	17259.96
1233	2023.09.29 03:00	close	605	0.01	96.507	0.000	0.000	9.33	17269.29
1234	2023.09.29 03:00	close	604	0.01	96.507	0.000	0.000	8.86	17278.15
1235	2023.09.29 03:00	close	603	0.01	96.507	0.000	0.000	8.39	17286.54
1236	2023.09.29 03:00	close	602	0.01	96.507	0.000	0.000	7.92	17294.46
1237	2023.09.29 03:00	close	601	0.01	96.507	0.000	0.000	7.44	17301.90
1238	2023.09.29 03:00	close	600	0.01	96.507	0.000	0.000	6.96	17308.86
1239	2023.09.29 03:00	close	599	0.01	96.507	0.000	0.000	6.48	17315.34
1240	2023.09.29 03:00	close	598	0.01	96.507	0.000	0.000	6.00	17321.34
1241	2023.09.29 03:00	close	597	0.01	96.507	0.000	0.000	5.53	17326.87
1242	2023.09.29 03:00	close	596	0.01	96.507	0.000	0.000	5.06	17331.93
1243	2023.09.29 03:00	close	595	0.01	96.507	0.000	0.000	4.59	17336.52
1244	2023.09.29 03:00	close	594	0.01	96.507	0.000	0.000	4.12	17340.64
1245	2023.09.29 03:00	close	593	0.01	96.507	0.000	0.000	3.64	17344.28
1246	2023.09.29 03:00	close	592	0.01	96.507	0.000	0.000	3.17	17347.45
1247	2023.09.29 03:00	close	591	0.01	96.507	0.000	0.000	2.70	17350.15
1248	2023.09.29 03:00	close	590	0.01	96.507	0.000	0.000	2.22	17352.37
1249	2023.09.29 03:00	close	589	0.01	96.507	0.000	0.000	1.74	17354.11
1250	2023.09.29 03:00	close	588	0.01	96.507	0.000	0.000	1.32	17355.43
1251	2023.09.29 03:00	close	587	0.02	96.507	0.000	0.000	1.68	17357.11
1252	2023.09.29 03:00	close	586	0.04	96.507	0.000	0.000	1.50	17358.61
1253	2023.09.29 03:00	close	585	0.07	96.507	0.000	0.000	-0.77	17357.84
1254	2023.09.29 03:00	close	584	0.12	96.507	0.000	0.000	-6.94	17350.90
1255	2023.09.29 03:00	close	583	0.21	96.507	0.000	0.000	-22.02	17328.88
1256	2023.09.29 03:00	close	582	0.36	96.507	0.000	0.000	-54.65	17274.24
1257	2023.09.29 03:00	close	581	0.60	96.507	0.000	0.000	-119.25	17154.99
1258	2023.09.29 03:00	close	580	1.00	96.507	0.000	0.000	-245.72	16909.27
1259	2023.09.29 03:00	buy	630	1.00	96.537	0.000	0.000
1260	2023.09.29 03:16	buy	631	0.60	96.466	0.000	0.000
1261	2023.09.29 05:48	buy	632	0.36	96.392	0.000	0.000
1262	2023.09.29 05:57	buy	633	0.21	96.321	0.000	0.000
1263	2023.09.29 08:07	close	633	0.21	96.487	0.000	0.000	23.40	16932.67
1264	2023.09.29 08:07	close	632	0.36	96.487	0.000	0.000	22.95	16955.62
1265	2023.09.29 08:07	close	631	0.60	96.487	0.000	0.000	8.46	16964.08
1266	2023.09.29 08:07	close	630	1.00	96.487	0.000	0.000	-33.55	16930.53
1267	2023.09.29 08:07	buy	634	1.00	96.517	0.000	0.000
1268	2023.09.29 08:56	close	634	1.00	96.588	0.000	0.000	47.65	16978.18
1269	2023.09.29 08:56	buy	635	1.00	96.618	0.000	0.000
1270	2023.09.29 09:45	close	635	1.00	96.690	0.000	0.000	48.31	17026.49
1271	2023.09.29 09:45	buy	636	1.00	96.720	0.000	0.000
1272	2023.09.29 09:52	close	636	1.00	96.791	0.000	0.000	47.64	17074.13
1273	2023.09.29 09:52	buy	637	1.00	96.821	0.000	0.000
1274	2023.09.29 10:30	close	637	1.00	96.891	0.000	0.000	46.98	17121.11
1275	2023.09.29 10:30	buy	638	1.00	96.921	0.000	0.000
1276	2023.09.29 10:58	buy	639	0.60	96.849	0.000	0.000
1277	2023.09.29 11:33	buy	640	0.36	96.774	0.000	0.000
1278	2023.09.29 12:58	close	640	0.36	96.895	0.000	0.000	29.23	17150.34
1279	2023.09.29 12:58	close	639	0.60	96.895	0.000	0.000	18.52	17168.86
1280	2023.09.29 12:58	close	638	1.00	96.895	0.000	0.000	-17.45	17151.41
1281	2023.09.29 12:58	buy	641	1.00	96.925	0.000	0.000
1282	2023.09.29 13:00	buy	642	0.60	96.855	0.000	0.000
1283	2023.09.29 13:04	buy	643	0.36	96.783	0.000	0.000
1284	2023.09.29 13:30	buy	644	0.21	96.713	0.000	0.000
1285	2023.09.29 13:47	buy	645	0.12	96.643	0.000	0.000
1286	2023.09.29 14:02	buy	646	0.07	96.570	0.000	0.000
1287	2023.09.29 14:21	buy	647	0.04	96.499	0.000	0.000
1288	2023.09.29 14:24	buy	648	0.02	96.428	0.000	0.000
1289	2023.09.29 14:37	buy	649	0.01	96.358	0.000	0.000
1290	2023.09.29 14:56	buy	650	0.01	96.287	0.000	0.000
1291	2023.09.29 17:00	buy	651	0.01	96.216	0.000	0.000
1292	2023.09.29 17:09	buy	652	0.01	96.146	0.000	0.000
1293	2023.09.29 17:13	buy	653	0.01	96.075	0.000	0.000
1294	2023.10.02 04:34	buy	654	0.01	96.002	0.000	0.000
1295	2023.10.02 04:57	buy	655	0.01	95.928	0.000	0.000
1296	2023.10.02 05:33	buy	656	0.01	95.858	0.000	0.000
1297	2023.10.02 05:38	buy	657	0.01	95.787	0.000	0.000
1298	2023.10.02 05:43	buy	658	0.01	95.717	0.000	0.000
1299	2023.10.02 13:45	buy	659	0.01	95.647	0.000	0.000
1300	2023.10.02 13:52	buy	660	0.01	95.576	0.000	0.000
1301	2023.10.02 14:49	buy	661	0.01	95.506	0.000	0.000
1302	2023.10.02 16:36	buy	662	0.01	95.436	0.000	0.000
1303	2023.10.02 16:48	buy	663	0.01	95.358	0.000	0.000
1304	2023.10.02 21:05	buy	664	0.01	95.284	0.000	0.000
1305	2023.10.03 01:29	buy	665	0.01	95.211	0.000	0.000
1306	2023.10.03 01:56	buy	666	0.01	95.141	0.000	0.000
1307	2023.10.03 02:22	buy	667	0.01	95.068	0.000	0.000
1308	2023.10.03 03:30	buy	668	0.01	94.995	0.000	0.000
1309	2023.10.03 04:16	buy	669	0.01	94.917	0.000	0.000
1310	2023.10.03 04:17	buy	670	0.01	94.845	0.000	0.000
1311	2023.10.03 04:17	buy	671	0.01	94.775	0.000	0.000
1312	2023.10.03 04:49	buy	672	0.01	94.703	0.000	0.000
1313	2023.10.03 05:18	buy	673	0.01	94.632	0.000	0.000
1314	2023.10.03 05:59	buy	674	0.01	94.562	0.000	0.000
1315	2023.10.03 10:41	buy	675	0.01	94.492	0.000	0.000
1316	2023.10.03 11:12	buy	676	0.01	94.422	0.000	0.000
1317	2023.10.03 14:12	buy	677	0.01	94.345	0.000	0.000
1318	2023.10.03 14:12	buy	678	0.01	94.262	0.000	0.000
1319	2023.10.03 14:12	buy	679	0.01	94.186	0.000	0.000
1320	2023.10.03 14:12	buy	680	0.01	94.102	0.000	0.000
1321	2023.10.03 14:12	buy	681	0.01	94.027	0.000	0.000
1322	2023.10.03 14:12	buy	682	0.01	93.947	0.000	0.000
1323	2023.10.03 14:12	buy	683	0.01	93.853	0.000	0.000
1324	2023.10.03 14:12	buy	684	0.01	93.782	0.000	0.000
1325	2023.10.03 14:12	buy	685	0.01	93.677	0.000	0.000
1326	2023.10.03 14:12	buy	686	0.01	93.592	0.000	0.000
1327	2023.10.03 14:12	buy	687	0.01	93.498	0.000	0.000
1328	2023.10.03 14:12	buy	688	0.01	93.423	0.000	0.000
1329	2023.10.03 14:12	buy	689	0.01	93.342	0.000	0.000
1330	2023.10.03 14:12	buy	690	0.01	93.256	0.000	0.000
1331	2023.11.01 14:00	close	690	0.01	96.330	0.000	0.000	21.99	17173.40
1332	2023.11.01 14:00	close	689	0.01	96.330	0.000	0.000	21.42	17194.82
1333	2023.11.01 14:00	close	688	0.01	96.330	0.000	0.000	20.87	17215.69
1334	2023.11.01 14:00	close	687	0.01	96.330	0.000	0.000	20.37	17236.06
1335	2023.11.01 14:00	close	686	0.01	96.330	0.000	0.000	19.74	17255.80
1336	2023.11.01 14:00	close	685	0.01	96.330	0.000	0.000	19.17	17274.98
1337	2023.11.01 14:00	close	684	0.01	96.330	0.000	0.000	18.46	17293.44
1338	2023.11.01 14:00	close	683	0.01	96.330	0.000	0.000	17.99	17311.43
1339	2023.11.01 14:00	close	682	0.01	96.330	0.000	0.000	17.36	17328.79
1340	2023.11.01 14:00	close	681	0.01	96.330	0.000	0.000	16.82	17345.61
1341	2023.11.01 14:00	close	680	0.01	96.330	0.000	0.000	16.32	17361.93
1342	2023.11.01 14:00	close	679	0.01	96.330	0.000	0.000	15.75	17377.68
1343	2023.11.01 14:00	close	678	0.01	96.330	0.000	0.000	15.24	17392.92
1344	2023.11.01 14:00	close	677	0.01	96.330	0.000	0.000	14.69	17407.62
1345	2023.11.01 14:00	close	676	0.01	96.330	0.000	0.000	14.17	17421.79
1346	2023.11.01 14:00	close	675	0.01	96.330	0.000	0.000	13.70	17435.49
1347	2023.11.01 14:00	close	674	0.01	96.330	0.000	0.000	13.23	17448.72
1348	2023.11.01 14:00	close	673	0.01	96.330	0.000	0.000	12.76	17461.48
1349	2023.11.01 14:00	close	672	0.01	96.330	0.000	0.000	12.28	17473.76
1350	2023.11.01 14:00	close	671	0.01	96.330	0.000	0.000	11.80	17485.56
1351	2023.11.01 14:00	close	670	0.01	96.330	0.000	0.000	11.33	17496.89
1352	2023.11.01 14:00	close	669	0.01	96.330	0.000	0.000	10.85	17507.74
1353	2023.11.01 14:00	close	668	0.01	96.330	0.000	0.000	10.33	17518.08
1354	2023.11.01 14:00	close	667	0.01	96.330	0.000	0.000	9.84	17527.92
1355	2023.11.01 14:00	close	666	0.01	96.330	0.000	0.000	9.35	17537.27
1356	2023.11.01 14:00	close	665	0.01	96.330	0.000	0.000	8.88	17546.15
1357	2023.11.01 14:00	close	664	0.01	96.330	0.000	0.000	8.44	17554.59
1358	2023.11.01 14:00	close	663	0.01	96.330	0.000	0.000	7.94	17562.53
1359	2023.11.01 14:00	close	662	0.01	96.330	0.000	0.000	7.42	17569.94
1360	2023.11.01 14:00	close	661	0.01	96.330	0.000	0.000	6.95	17576.89
1361	2023.11.01 14:00	close	660	0.01	96.330	0.000	0.000	6.48	17583.37
1362	2023.11.01 14:00	close	659	0.01	96.330	0.000	0.000	6.00	17589.37
1363	2023.11.01 14:00	close	658	0.01	96.330	0.000	0.000	5.53	17594.90
1364	2023.11.01 14:00	close	657	0.01	96.330	0.000	0.000	5.06	17599.96
1365	2023.11.01 14:00	close	656	0.01	96.330	0.000	0.000	4.58	17604.54
1366	2023.11.01 14:00	close	655	0.01	96.330	0.000	0.000	4.11	17608.64
1367	2023.11.01 14:00	close	654	0.01	96.330	0.000	0.000	3.62	17612.26
1368	2023.11.01 14:00	close	653	0.01	96.330	0.000	0.000	3.18	17615.44
1369	2023.11.01 14:00	close	652	0.01	96.330	0.000	0.000	2.70	17618.13
1370	2023.11.01 14:00	close	651	0.01	96.330	0.000	0.000	2.23	17620.36
1371	2023.11.01 14:00	close	650	0.01	96.330	0.000	0.000	1.76	17622.12
1372	2023.11.01 14:00	close	649	0.01	96.330	0.000	0.000	1.28	17623.39
1373	2023.11.01 14:00	close	648	0.02	96.330	0.000	0.000	1.62	17625.01
1374	2023.11.01 14:00	close	647	0.04	96.330	0.000	0.000	1.32	17626.34
1375	2023.11.01 14:00	close	646	0.07	96.330	0.000	0.000	-1.01	17625.33
1376	2023.11.01 14:00	close	645	0.12	96.330	0.000	0.000	-7.61	17617.71
1377	2023.11.01 14:00	close	644	0.21	96.330	0.000	0.000	-23.19	17594.53
1378	2023.11.01 14:00	close	643	0.36	96.330	0.000	0.000	-56.66	17537.86
1379	2023.11.01 14:00	close	642	0.60	96.330	0.000	0.000	-123.43	17414.44
1380	2023.11.01 14:00	close	641	1.00	96.330	0.000	0.000	-252.69	17161.75
1381	2023.11.01 14:00	buy	691	1.00	96.360	0.000	0.000
1382	2023.11.01 14:00	buy	692	0.60	96.289	0.000	0.000
1383	2023.11.01 14:06	buy	693	0.36	96.217	0.000	0.000
1384	2023.11.01 14:14	close	693	0.36	96.335	0.000	0.000	28.50	17190.25
1385	2023.11.01 14:14	close	692	0.60	96.335	0.000	0.000	18.52	17208.77
1386	2023.11.01 14:14	close	691	1.00	96.335	0.000	0.000	-16.77	17192.00
1387	2023.11.01 14:14	buy	694	1.00	96.365	0.000	0.000
1388	2023.11.01 14:41	close	694	1.00	96.435	0.000	0.000	46.97	17238.97
1389	2023.11.01 14:41	buy	695	1.00	96.465	0.000	0.000
1390	2023.11.01 15:16	buy	696	0.60	96.395	0.000	0.000
1391	2023.11.01 15:24	buy	697	0.36	96.324	0.000	0.000
1392	2023.11.01 15:49	buy	698	0.21	96.254	0.000	0.000
1393	2023.11.01 15:57	buy	699	0.12	96.183	0.000	0.000
1394	2023.11.01 15:58	buy	700	0.07	96.113	0.000	0.000
1395	2023.11.01 19:06	close	700	0.07	96.388	0.000	0.000	12.91	17251.88
1396	2023.11.01 19:06	close	699	0.12	96.388	0.000	0.000	16.51	17268.39
1397	2023.11.01 19:06	close	698	0.21	96.388	0.000	0.000	18.88	17287.27
1398	2023.11.01 19:06	close	697	0.36	96.388	0.000	0.000	15.46	17302.73
1399	2023.11.01 19:06	close	696	0.60	96.388	0.000	0.000	-2.82	17299.91
1400	2023.11.01 19:06	close	695	1.00	96.388	0.000	0.000	-51.67	17248.24
1401	2023.11.01 19:06	buy	701	1.00	96.418	0.000	0.000
1402	2023.11.01 19:24	close	701	1.00	96.489	0.000	0.000	47.65	17295.89
1403	2023.11.01 19:24	buy	702	1.00	96.519	0.000	0.000
1404	2023.11.01 19:30	buy	703	0.60	96.449	0.000	0.000
1405	2023.11.01 21:04	buy	704	0.36	96.348	0.000	0.000
1406	2023.11.01 21:09	close	704	0.36	96.494	0.000	0.000	35.27	17331.16
1407	2023.11.01 21:09	close	703	0.60	96.494	0.000	0.000	18.11	17349.27
1408	2023.11.01 21:09	close	702	1.00	96.494	0.000	0.000	-16.78	17332.49
1409	2023.11.01 21:09	buy	705	1.00	96.524	0.000	0.000
1410	2023.11.01 22:09	close	705	1.00	96.594	0.000	0.000	46.97	17379.46
1411	2023.11.01 22:09	buy	706	1.00	96.624	0.000	0.000
1412	2023.11.01 22:58	buy	707	0.60	96.554	0.000	0.000
1413	2023.11.01 23:13	close	707	0.60	96.626	0.000	0.000	28.99	17408.45
1414	2023.11.01 23:13	close	706	1.00	96.626	0.000	0.000	1.35	17409.80
1415	2023.11.01 23:13	buy	708	1.00	96.656	0.000	0.000
1416	2023.11.02 00:00	close	708	1.00	96.733	0.000	0.000	65.84	17475.64
1417	2023.11.02 00:00	buy	709	1.00	96.763	0.000	0.000
1418	2023.11.02 00:28	buy	710	0.60	96.692	0.000	0.000
1419	2023.11.02 00:55	close	710	0.60	96.765	0.000	0.000	29.39	17505.03
1420	2023.11.02 00:55	close	709	1.00	96.765	0.000	0.000	1.35	17506.38
1421	2023.11.02 00:55	buy	711	1.00	96.795	0.000	0.000
1422	2023.11.02 00:56	buy	712	0.60	96.725	0.000	0.000
1423	2023.11.02 04:51	buy	713	0.36	96.655	0.000	0.000
1424	2023.11.02 07:58	buy	714	0.21	96.585	0.000	0.000
1425	2023.11.02 08:36	close	714	0.21	96.747	0.000	0.000	22.83	17529.21
1426	2023.11.02 08:36	close	713	0.36	96.747	0.000	0.000	22.23	17551.44
1427	2023.11.02 08:36	close	712	0.60	96.747	0.000	0.000	8.86	17560.30
1428	2023.11.02 08:36	close	711	1.00	96.747	0.000	0.000	-32.21	17528.09
1429	2023.11.02 08:36	buy	715	1.00	96.777	0.000	0.000
1430	2023.11.02 09:13	buy	716	0.60	96.706	0.000	0.000
1431	2023.11.02 09:25	close	716	0.60	96.779	0.000	0.000	29.39	17557.48
1432	2023.11.02 09:25	close	715	1.00	96.779	0.000	0.000	1.34	17558.82
1433	2023.11.02 09:25	buy	717	1.00	96.809	0.000	0.000
1434	2023.11.02 10:52	close	717	1.00	96.881	0.000	0.000	48.32	17607.14
1435	2023.11.02 10:52	buy	718	1.00	96.911	0.000	0.000
1436	2023.11.02 11:24	buy	719	0.60	96.841	0.000	0.000
1437	2023.11.02 12:20	buy	720	0.36	96.771	0.000	0.000
1438	2023.11.02 12:33	buy	721	0.21	96.700	0.000	0.000
1439	2023.11.02 13:19	buy	722	0.12	96.630	0.000	0.000
1440	2023.11.02 14:35	buy	723	0.07	96.558	0.000	0.000
1441	2023.11.03 07:11	close	723	0.07	96.826	0.000	0.000	12.92	17620.07
1442	2023.11.03 07:11	close	722	0.12	96.826	0.000	0.000	16.35	17636.41
1443	2023.11.03 07:11	close	721	0.21	96.826	0.000	0.000	18.75	17655.17
1444	2023.11.03 07:11	close	720	0.36	96.826	0.000	0.000	14.98	17670.15
1445	2023.11.03 07:11	close	719	0.60	96.826	0.000	0.000	-3.20	17666.94
1446	2023.11.03 07:11	close	718	1.00	96.826	0.000	0.000	-52.31	17614.63
1447	2023.11.03 07:11	buy	724	1.00	96.856	0.000	0.000
1448	2023.11.03 09:04	buy	725	0.60	96.786	0.000	0.000
1449	2023.11.03 09:47	close	725	0.60	96.866	0.000	0.000	32.21	17646.84
1450	2023.11.03 09:47	close	724	1.00	96.866	0.000	0.000	6.71	17653.55
1451	2023.11.03 09:47	buy	726	1.00	96.896	0.000	0.000
1452	2023.11.03 10:01	buy	727	0.60	96.826	0.000	0.000
1453	2023.11.03 12:30	close	727	0.60	96.940	0.000	0.000	45.90	17699.45
1454	2023.11.03 12:30	close	726	1.00	96.940	0.000	0.000	29.53	17728.98
1455	2023.11.03 12:30	buy	728	1.00	96.970	0.000	0.000
1456	2023.11.03 12:30	close	728	1.00	97.041	0.000	0.000	47.64	17776.62
1457	2023.11.03 12:30	buy	729	1.00	97.071	0.000	0.000
1458	2023.11.03 12:36	close	729	1.00	97.141	0.000	0.000	46.97	17823.59
1459	2023.11.03 12:36	buy	730	1.00	97.171	0.000	0.000
1460	2023.11.03 12:39	buy	731	0.60	97.100	0.000	0.000
1461	2023.11.03 12:57	buy	732	0.36	97.028	0.000	0.000
1462	2023.11.03 13:43	close	732	0.36	97.148	0.000	0.000	28.99	17852.58
1463	2023.11.03 13:43	close	731	0.60	97.148	0.000	0.000	19.32	17871.90
1464	2023.11.03 13:43	close	730	1.00	97.148	0.000	0.000	-15.43	17856.47
1465	2023.11.03 13:43	buy	733	1.00	97.178	0.000	0.000
1466	2023.11.03 13:50	buy	734	0.60	97.108	0.000	0.000
1467	2023.11.03 14:00	close	734	0.60	97.180	0.000	0.000	28.99	17885.46
1468	2023.11.03 14:00	close	733	1.00	97.180	0.000	0.000	1.34	17886.80
1469	2023.11.03 14:00	buy	735	1.00	97.210	0.000	0.000
1470	2023.11.03 14:00	buy	736	0.60	97.140	0.000	0.000
1471	2023.11.03 14:06	buy	737	0.36	97.068	0.000	0.000
1472	2023.11.03 15:49	close	737	0.36	97.186	0.000	0.000	28.51	17915.31
1473	2023.11.03 15:49	close	736	0.60	97.186	0.000	0.000	18.52	17933.83
1474	2023.11.03 15:49	close	735	1.00	97.186	0.000	0.000	-16.10	17917.73
1475	2023.11.03 15:49	buy	738	1.00	97.216	0.000	0.000
1476	2023.11.03 16:02	buy	739	0.60	97.146	0.000	0.000
1477	2023.11.03 16:35	close	739	0.60	97.218	0.000	0.000	28.99	17946.72
1478	2023.11.03 16:35	close	738	1.00	97.218	0.000	0.000	1.34	17948.06
1479	2023.11.03 16:35	buy	740	1.00	97.248	0.000	0.000
1480	2023.11.03 19:04	close	740	1.00	97.318	0.000	0.000	46.97	17995.03
1481	2023.11.03 19:04	buy	741	1.00	97.348	0.000	0.000
1482	2023.11.03 20:20	buy	742	0.60	97.277	0.000	0.000
1483	2023.11.05 22:00	buy	743	0.36	97.163	0.000	0.000
1484	2023.11.05 23:24	close	743	0.36	97.318	0.000	0.000	37.44	18032.47
1485	2023.11.05 23:24	close	742	0.60	97.318	0.000	0.000	16.51	18048.98
1486	2023.11.05 23:24	close	741	1.00	97.318	0.000	0.000	-20.13	18028.85
1487	2023.11.05 23:24	buy	744	1.00	97.348	0.000	0.000
1488	2023.11.06 00:06	close	744	1.00	97.418	0.000	0.000	51.70	18080.55
1489	2023.11.06 00:06	buy	745	1.00	97.448	0.000	0.000
1490	2023.11.06 04:58	buy	746	0.60	97.378	0.000	0.000
1491	2023.11.06 05:29	buy	747	0.36	97.308	0.000	0.000
1492	2023.11.06 05:56	close	747	0.36	97.425	0.000	0.000	28.26	18108.81
1493	2023.11.06 05:56	close	746	0.60	97.425	0.000	0.000	18.93	18127.74
1494	2023.11.06 05:56	close	745	1.00	97.425	0.000	0.000	-15.43	18112.31
1495	2023.11.06 05:56	buy	748	1.00	97.455	0.000	0.000
1496	2023.11.06 07:08	buy	749	0.60	97.383	0.000	0.000
1497	2023.11.06 08:11	close	749	0.60	97.456	0.000	0.000	29.39	18141.70
1498	2023.11.06 08:11	close	748	1.00	97.456	0.000	0.000	0.67	18142.37
1499	2023.11.06 08:11	buy	750	1.00	97.486	0.000	0.000
1500	2023.11.06 08:25	buy	751	0.60	97.416	0.000	0.000
1501	2023.11.06 14:43	buy	752	0.36	97.344	0.000	0.000
1502	2023.11.06 22:52	close	752	0.36	97.467	0.000	0.000	29.72	18172.09
1503	2023.11.06 22:52	close	751	0.60	97.467	0.000	0.000	20.54	18192.63
1504	2023.11.06 22:52	close	750	1.00	97.467	0.000	0.000	-12.75	18179.88
1505	2023.11.06 22:52	buy	753	1.00	97.497	0.000	0.000
1506	2023.11.06 22:52	buy	754	0.60	97.387	0.000	0.000
1507	2023.11.06 22:54	buy	755	0.36	97.313	0.000	0.000
1508	2023.11.07 01:12	buy	756	0.21	97.242	0.000	0.000
1509	2023.11.07 01:50	buy	757	0.12	97.172	0.000	0.000
1510	2023.11.07 03:30	close	757	0.12	97.429	0.000	0.000	20.69	18200.57
1511	2023.11.07 03:30	close	756	0.21	97.429	0.000	0.000	26.35	18226.92
1512	2023.11.07 03:30	close	755	0.36	97.429	0.000	0.000	29.72	18256.64
1513	2023.11.07 03:30	close	754	0.60	97.429	0.000	0.000	19.75	18276.39
1514	2023.11.07 03:30	close	753	1.00	97.429	0.000	0.000	-40.90	18235.49
1515	2023.11.07 03:30	buy	758	1.00	97.459	0.000	0.000
1516	2023.11.07 03:30	close	758	1.00	97.531	0.000	0.000	48.32	18283.81
1517	2023.11.07 03:30	buy	759	1.00	97.561	0.000	0.000
1518	2023.11.07 03:30	buy	760	0.60	97.489	0.000	0.000
1519	2023.11.07 03:30	buy	761	0.36	97.416	0.000	0.000
1520	2023.11.07 03:30	buy	762	0.21	97.344	0.000	0.000
1521	2023.11.07 03:31	buy	763	0.12	97.273	0.000	0.000
1522	2023.11.07 03:31	buy	764	0.07	97.198	0.000	0.000
1523	2023.11.07 03:31	buy	765	0.04	97.078	0.000	0.000
1524	2023.11.07 03:31	buy	766	0.02	97.001	0.000	0.000
1525	2023.11.07 03:31	buy	767	0.01	96.931	0.000	0.000
1526	2023.11.07 04:32	buy	768	0.01	96.857	0.000	0.000
1527	2023.11.07 04:43	buy	769	0.01	96.787	0.000	0.000
1528	2023.11.07 04:49	buy	770	0.01	96.717	0.000	0.000
1529	2023.11.07 06:47	buy	771	0.01	96.647	0.000	0.000
1530	2023.11.07 10:52	buy	772	0.01	96.576	0.000	0.000
1531	2023.11.07 11:20	buy	773	0.01	96.505	0.000	0.000
1532	2023.11.09 19:18	buy	774	0.01	96.429	0.000	0.000
1533	2023.11.09 19:44	buy	775	0.01	96.358	0.000	0.000
1534	2023.11.09 23:18	buy	776	0.01	96.287	0.000	0.000
1535	2023.11.10 00:32	buy	777	0.01	96.217	0.000	0.000
1536	2023.11.10 15:00	buy	778	0.01	96.139	0.000	0.000
1537	2023.11.10 15:43	buy	779	0.01	96.069	0.000	0.000
1538	2023.11.14 14:05	close	779	0.01	97.369	0.000	0.000	8.81	18292.62
1539	2023.11.14 14:05	close	778	0.01	97.369	0.000	0.000	8.34	18300.97
1540	2023.11.14 14:05	close	777	0.01	97.369	0.000	0.000	7.82	18308.79
1541	2023.11.14 14:05	close	776	0.01	97.369	0.000	0.000	7.40	18316.19
1542	2023.11.14 14:05	close	775	0.01	97.369	0.000	0.000	6.92	18323.12
1543	2023.11.14 14:05	close	774	0.01	97.369	0.000	0.000	6.44	18329.56
1544	2023.11.14 14:05	close	773	0.01	97.369	0.000	0.000	6.12	18335.68
1545	2023.11.14 14:05	close	772	0.01	97.369	0.000	0.000	5.65	18341.33
1546	2023.11.14 14:05	close	771	0.01	97.369	0.000	0.000	5.17	18346.50
1547	2023.11.14 14:05	close	770	0.01	97.369	0.000	0.000	4.70	18351.20
1548	2023.11.14 14:05	close	769	0.01	97.369	0.000	0.000	4.23	18355.43
1549	2023.11.14 14:05	close	768	0.01	97.369	0.000	0.000	3.76	18359.19
1550	2023.11.14 14:05	close	767	0.01	97.369	0.000	0.000	3.26	18362.45
1551	2023.11.14 14:05	close	766	0.02	97.369	0.000	0.000	5.60	18368.06
1552	2023.11.14 14:05	close	765	0.04	97.369	0.000	0.000	9.13	18377.19
1553	2023.11.14 14:05	close	764	0.07	97.369	0.000	0.000	10.35	18387.54
1554	2023.11.14 14:05	close	763	0.12	97.369	0.000	0.000	11.70	18399.24
1555	2023.11.14 14:05	close	762	0.21	97.369	0.000	0.000	10.47	18409.71
1556	2023.11.14 14:05	close	761	0.36	97.369	0.000	0.000	0.56	18410.26
1557	2023.11.14 14:05	close	760	0.60	97.369	0.000	0.000	-28.45	18381.81
1558	2023.11.14 14:05	close	759	1.00	97.369	0.000	0.000	-95.74	18286.07
1559	2023.11.14 14:05	buy	780	1.00	97.399	0.000	0.000
1560	2023.11.14 14:11	close	780	1.00	97.469	0.000	0.000	46.97	18333.04
1561	2023.11.14 14:11	buy	781	1.00	97.499	0.000	0.000
1562	2023.11.14 14:33	close	781	1.00	97.570	0.000	0.000	47.64	18380.68
1563	2023.11.14 14:33	buy	782	1.00	97.600	0.000	0.000
1564	2023.11.14 14:44	close	782	1.00	97.670	0.000	0.000	46.97	18427.65
1565	2023.11.14 14:44	buy	783	1.00	97.700	0.000	0.000
1566	2023.11.14 14:50	buy	784	0.60	97.630	0.000	0.000
1567	2023.11.14 15:23	close	784	0.60	97.702	0.000	0.000	28.99	18456.64
1568	2023.11.14 15:23	close	783	1.00	97.702	0.000	0.000	1.34	18457.98
1569	2023.11.14 15:23	buy	785	1.00	97.732	0.000	0.000
1570	2023.11.14 15:47	close	785	1.00	97.804	0.000	0.000	48.32	18506.30
1571	2023.11.14 15:47	buy	786	1.00	97.834	0.000	0.000
1572	2023.11.14 15:49	buy	787	0.60	97.764	0.000	0.000
1573	2023.11.14 16:13	close	787	0.60	97.836	0.000	0.000	28.99	18535.29
1574	2023.11.14 16:13	close	786	1.00	97.836	0.000	0.000	1.34	18536.63
1575	2023.11.14 16:13	buy	788	1.00	97.866	0.000	0.000
1576	2023.11.14 16:34	close	788	1.00	97.936	0.000	0.000	46.97	18583.60
1577	2023.11.14 16:34	buy	789	1.00	97.966	0.000	0.000
1578	2023.11.14 16:49	buy	790	0.60	97.893	0.000	0.000
1579	2023.11.14 17:12	buy	791	0.36	97.823	0.000	0.000
1580	2023.11.14 22:22	buy	792	0.21	97.753	0.000	0.000
1581	2023.11.15 01:33	buy	793	0.12	97.683	0.000	0.000
1582	2023.11.15 02:45	close	793	0.12	97.893	0.000	0.000	16.91	18600.51
1583	2023.11.15 02:45	close	792	0.21	97.893	0.000	0.000	20.72	18621.23
1584	2023.11.15 02:45	close	791	0.36	97.893	0.000	0.000	18.60	18639.84
1585	2023.11.15 02:45	close	790	0.60	97.893	0.000	0.000	2.84	18642.67
1586	2023.11.15 02:45	close	789	1.00	97.893	0.000	0.000	-44.25	18598.42
1587	2023.11.15 02:45	buy	794	1.00	97.923	0.000	0.000
1588	2023.11.15 04:25	buy	795	0.60	97.850	0.000	0.000
1589	2023.11.15 05:16	close	795	0.60	97.924	0.000	0.000	29.79	18628.21
1590	2023.11.15 05:16	close	794	1.00	97.924	0.000	0.000	0.67	18628.88
1591	2023.11.15 05:16	buy	796	1.00	97.954	0.000	0.000
1592	2023.11.15 05:25	buy	797	0.60	97.879	0.000	0.000
1593	2023.11.15 05:38	close	797	0.60	97.954	0.000	0.000	30.20	18659.08
1594	2023.11.15 05:38	close	796	1.00	97.954	0.000	0.000	0.00	18659.08
1595	2023.11.15 05:38	buy	798	1.00	97.984	0.000	0.000
1596	2023.11.15 07:08	buy	799	0.60	97.914	0.000	0.000
1597	2023.11.15 07:28	close	799	0.60	97.986	0.000	0.000	28.99	18688.07
1598	2023.11.15 07:28	close	798	1.00	97.986	0.000	0.000	1.34	18689.41
1599	2023.11.15 07:28	buy	800	1.00	98.016	0.000	0.000
1600	2023.11.15 07:57	close	800	1.00	98.087	0.000	0.000	47.64	18737.05
1601	2023.11.15 07:57	buy	801	1.00	98.117	0.000	0.000
1602	2023.11.15 08:41	buy	802	0.60	98.047	0.000	0.000
1603	2023.11.15 09:00	buy	803	0.36	97.977	0.000	0.000
1604	2023.11.15 09:16	buy	804	0.21	97.905	0.000	0.000
1605	2023.11.15 09:42	buy	805	0.12	97.835	0.000	0.000
1606	2023.11.15 10:54	close	805	0.12	98.051	0.000	0.000	17.39	18754.44
1607	2023.11.15 10:54	close	804	0.21	98.051	0.000	0.000	20.57	18775.01
1608	2023.11.15 10:54	close	803	0.36	98.051	0.000	0.000	17.87	18792.88
1609	2023.11.15 10:54	close	802	0.60	98.051	0.000	0.000	1.61	18794.49
1610	2023.11.15 10:54	close	801	1.00	98.051	0.000	0.000	-44.29	18750.20
1611	2023.11.15 10:54	buy	806	1.00	98.081	0.000	0.000
1612	2023.11.15 11:48	close	806	1.00	98.156	0.000	0.000	50.32	18800.52
1613	2023.11.15 11:48	buy	807	1.00	98.186	0.000	0.000
1614	2023.11.15 12:22	buy	808	0.60	98.116	0.000	0.000
1615	2023.11.15 13:22	close	808	0.60	98.188	0.000	0.000	28.99	18829.51
1616	2023.11.15 13:22	close	807	1.00	98.188	0.000	0.000	1.34	18830.85
1617	2023.11.15 13:22	buy	809	1.00	98.218	0.000	0.000
1618	2023.11.15 13:28	buy	810	0.60	98.148	0.000	0.000
1619	2023.11.15 13:30	close	810	0.60	98.221	0.000	0.000	29.39	18860.24
1620	2023.11.15 13:30	close	809	1.00	98.221	0.000	0.000	2.01	18862.25
1621	2023.11.15 13:30	buy	811	1.00	98.251	0.000	0.000
1622	2023.11.15 13:31	buy	812	0.60	98.179	0.000	0.000
1623	2023.11.15 13:33	buy	813	0.36	98.108	0.000	0.000
1624	2023.11.15 13:43	buy	814	0.21	98.036	0.000	0.000
1625	2023.11.15 14:24	close	814	0.21	98.202	0.000	0.000	23.39	18885.64
1626	2023.11.15 14:24	close	813	0.36	98.202	0.000	0.000	22.71	18908.35
1627	2023.11.15 14:24	close	812	0.60	98.202	0.000	0.000	9.27	18917.62
1628	2023.11.15 14:24	close	811	1.00	98.202	0.000	0.000	-32.88	18884.74
1629	2023.11.15 14:24	buy	815	1.00	98.232	0.000	0.000
1630	2023.11.15 14:54	buy	816	0.60	98.162	0.000	0.000
1631	2023.11.15 14:57	buy	817	0.36	98.092	0.000	0.000
1632	2023.11.15 15:07	close	817	0.36	98.209	0.000	0.000	28.26	18913.00
1633	2023.11.15 15:07	close	816	0.60	98.209	0.000	0.000	18.92	18931.92
1634	2023.11.15 15:07	close	815	1.00	98.209	0.000	0.000	-15.43	18916.49
1635	2023.11.15 15:07	buy	818	1.00	98.239	0.000	0.000
1636	2023.11.15 15:18	close	818	1.00	98.310	0.000	0.000	47.64	18964.13
1637	2023.11.15 15:18	buy	819	1.00	98.340	0.000	0.000
1638	2023.11.15 15:23	buy	820	0.60	98.269	0.000	0.000
1639	2023.11.15 15:45	close	820	0.60	98.344	0.000	0.000	30.20	18994.33
1640	2023.11.15 15:45	close	819	1.00	98.344	0.000	0.000	2.69	18997.02
1641	2023.11.15 15:45	buy	821	1.00	98.374	0.000	0.000
1642	2023.11.15 15:55	close	821	1.00	98.445	0.000	0.000	47.64	19044.66
1643	2023.11.15 15:55	buy	822	1.00	98.475	0.000	0.000
1644	2023.11.15 16:04	close	822	1.00	98.545	0.000	0.000	46.97	19091.63
1645	2023.11.15 16:04	buy	823	1.00	98.575	0.000	0.000
1646	2023.11.15 16:07	buy	824	0.60	98.505	0.000	0.000
1647	2023.11.15 16:38	buy	825	0.36	98.435	0.000	0.000
1648	2023.11.15 17:30	close	825	0.36	98.552	0.000	0.000	28.27	19119.90
1649	2023.11.15 17:30	close	824	0.60	98.552	0.000	0.000	18.92	19138.82
1650	2023.11.15 17:30	close	823	1.00	98.552	0.000	0.000	-15.43	19123.39
1651	2023.11.15 17:30	buy	826	1.00	98.582	0.000	0.000
1652	2023.11.15 18:08	buy	827	0.60	98.511	0.000	0.000
1653	2023.11.15 22:02	buy	828	0.36	98.435	0.000	0.000
1654	2023.11.16 00:30	close	828	0.36	98.543	0.000	0.000	31.20	19154.59
1655	2023.11.16 00:30	close	827	0.60	98.543	0.000	0.000	21.40	19175.99
1656	2023.11.16 00:30	close	826	1.00	98.543	0.000	0.000	-11.99	19164.00
1657	2023.11.16 00:30	buy	829	1.00	98.573	0.000	0.000
1658	2023.11.16 00:30	buy	830	0.60	98.497	0.000	0.000
1659	2023.11.16 00:38	buy	831	0.36	98.427	0.000	0.000
1660	2023.11.16 00:40	buy	832	0.21	98.356	0.000	0.000
1661	2023.11.16 00:42	buy	833	0.12	98.285	0.000	0.000
1662	2023.11.16 01:14	buy	834	0.07	98.215	0.000	0.000
1663	2023.11.16 01:29	buy	835	0.04	98.144	0.000	0.000
1664	2023.11.16 01:48	buy	836	0.02	98.074	0.000	0.000
1665	2023.11.16 01:50	buy	837	0.01	98.002	0.000	0.000
1666	2023.11.16 02:08	buy	838	0.01	97.931	0.000	0.000
1667	2023.11.16 02:11	buy	839	0.01	97.850	0.000	0.000
1668	2023.11.16 14:30	buy	840	0.01	97.779	0.000	0.000
1669	2023.11.16 15:04	buy	841	0.01	97.708	0.000	0.000
1670	2023.11.16 15:13	buy	842	0.01	97.638	0.000	0.000
1671	2023.11.16 15:42	buy	843	0.01	97.567	0.000	0.000
1672	2023.11.16 15:54	buy	844	0.01	97.496	0.000	0.000
1673	2023.11.16 16:23	buy	845	0.01	97.426	0.000	0.000
1674	2023.11.16 16:25	buy	846	0.01	97.356	0.000	0.000
1675	2023.11.16 16:43	buy	847	0.01	97.286	0.000	0.000
1676	2023.11.17 08:13	buy	848	0.01	97.216	0.000	0.000
1677	2023.11.17 08:51	buy	849	0.01	97.142	0.000	0.000
1678	2023.11.17 08:53	buy	850	0.01	97.071	0.000	0.000
1679	2023.11.17 09:10	buy	851	0.01	97.001	0.000	0.000
1680	2023.11.21 07:02	buy	852	0.01	96.928	0.000	0.000
1681	2023.11.21 07:10	buy	853	0.01	96.857	0.000	0.000
1682	2023.11.24 14:50	close	853	0.01	98.355	0.000	0.000	10.29	19174.29
1683	2023.11.24 14:50	close	852	0.01	98.355	0.000	0.000	9.81	19184.09
1684	2023.11.24 14:50	close	851	0.01	98.355	0.000	0.000	9.41	19193.51
1685	2023.11.24 14:50	close	850	0.01	98.355	0.000	0.000	8.94	19202.45
1686	2023.11.24 14:50	close	849	0.01	98.355	0.000	0.000	8.47	19210.92
1687	2023.11.24 14:50	close	848	0.01	98.355	0.000	0.000	7.97	19218.89
1688	2023.11.24 14:50	close	847	0.01	98.355	0.000	0.000	7.55	19226.44
1689	2023.11.24 14:50	close	846	0.01	98.355	0.000	0.000	7.08	19233.52
1690	2023.11.24 14:50	close	845	0.01	98.355	0.000	0.000	6.61	19240.12
1691	2023.11.24 14:50	close	844	0.01	98.355	0.000	0.000	6.14	19246.26
1692	2023.11.24 14:50	close	843	0.01	98.355	0.000	0.000	5.67	19251.93
1693	2023.11.24 14:50	close	842	0.01	98.355	0.000	0.000	5.19	19257.12
1694	2023.11.24 14:50	close	841	0.01	98.355	0.000	0.000	4.72	19261.84
1695	2023.11.24 14:50	close	840	0.01	98.355	0.000	0.000	4.24	19266.07
1696	2023.11.24 14:50	close	839	0.01	98.355	0.000	0.000	3.77	19269.84
1697	2023.11.24 14:50	close	838	0.01	98.355	0.000	0.000	3.22	19273.06
1698	2023.11.24 14:50	close	837	0.01	98.355	0.000	0.000	2.75	19275.81
1699	2023.11.24 14:50	close	836	0.02	98.355	0.000	0.000	4.53	19280.34
1700	2023.11.24 14:50	close	835	0.04	98.355	0.000	0.000	7.17	19287.51
1701	2023.11.24 14:50	close	834	0.07	98.355	0.000	0.000	9.23	19296.74
1702	2023.11.24 14:50	close	833	0.12	98.355	0.000	0.000	10.17	19306.91
1703	2023.11.24 14:50	close	832	0.21	98.355	0.000	0.000	7.80	19314.71
1704	2023.11.24 14:50	close	831	0.36	98.355	0.000	0.000	-3.77	19310.94
1705	2023.11.24 14:50	close	830	0.60	98.355	0.000	0.000	-34.48	19276.45
1706	2023.11.24 14:50	close	829	1.00	98.355	0.000	0.000	-108.45	19168.00
1707	2023.11.24 14:50	buy	854	1.00	98.385	0.000	0.000
1708	2023.11.24 15:02	close	854	1.00	98.455	0.000	0.000	46.97	19214.97
1709	2023.11.24 15:02	buy	855	1.00	98.485	0.000	0.000
1710	2023.11.24 21:39	buy	856	0.60	98.408	0.000	0.000
1711	2023.11.24 21:57	buy	857	0.36	98.337	0.000	0.000
1712	2023.11.26 22:27	close	857	0.36	98.460	0.000	0.000	29.71	19244.68
1713	2023.11.26 22:27	close	856	0.60	98.460	0.000	0.000	20.94	19265.62
1714	2023.11.26 22:27	close	855	1.00	98.460	0.000	0.000	-16.78	19248.84
1715	2023.11.26 22:27	buy	858	1.00	98.490	0.000	0.000
1716	2023.11.26 22:35	buy	859	0.60	98.420	0.000	0.000
1717	2023.11.27 00:54	buy	860	0.36	98.348	0.000	0.000
1718	2023.11.27 01:40	buy	861	0.21	98.278	0.000	0.000
1719	2023.11.27 02:04	buy	862	0.12	98.204	0.000	0.000
1720	2023.11.27 02:10	buy	863	0.07	98.134	0.000	0.000
1721	2023.11.27 03:04	buy	864	0.04	98.064	0.000	0.000
1722	2023.11.27 03:26	buy	865	0.02	97.994	0.000	0.000
1723	2023.11.27 03:36	buy	866	0.01	97.924	0.000	0.000
1724	2023.11.27 04:23	buy	867	0.01	97.853	0.000	0.000
1725	2023.11.27 08:47	close	867	0.01	98.390	0.000	0.000	3.61	19252.45
1726	2023.11.27 08:47	close	866	0.01	98.390	0.000	0.000	3.13	19255.58
1727	2023.11.27 08:47	close	865	0.02	98.390	0.000	0.000	5.31	19260.89
1728	2023.11.27 08:47	close	864	0.04	98.390	0.000	0.000	8.75	19269.64
1729	2023.11.27 08:47	close	863	0.07	98.390	0.000	0.000	12.02	19281.66
1730	2023.11.27 08:47	close	862	0.12	98.390	0.000	0.000	14.98	19296.64
1731	2023.11.27 08:47	close	861	0.21	98.390	0.000	0.000	15.78	19312.42
1732	2023.11.27 08:47	close	860	0.36	98.390	0.000	0.000	10.14	19322.56
1733	2023.11.27 08:47	close	859	0.60	98.390	0.000	0.000	-9.23	19313.32
1734	2023.11.27 08:47	close	858	1.00	98.390	0.000	0.000	-62.38	19250.94
1735	2023.11.27 08:47	buy	868	1.00	98.420	0.000	0.000
1736	2023.11.27 09:01	buy	869	0.60	98.350	0.000	0.000
1737	2023.11.27 09:52	close	869	0.60	98.424	0.000	0.000	29.79	19280.73
1738	2023.11.27 09:52	close	868	1.00	98.424	0.000	0.000	2.69	19283.42
1739	2023.11.27 09:52	buy	870	1.00	98.454	0.000	0.000
1740	2023.11.27 10:34	buy	871	0.60	98.383	0.000	0.000
1741	2023.11.27 13:05	buy	872	0.36	98.313	0.000	0.000
1742	2023.11.27 14:14	buy	873	0.21	98.242	0.000	0.000
1743	2023.11.27 14:31	buy	874	0.12	98.171	0.000	0.000
1744	2023.11.27 14:51	buy	875	0.07	98.101	0.000	0.000
1745	2023.11.28 00:30	buy	876	0.04	98.030	0.000	0.000
1746	2023.11.28 00:30	buy	877	0.02	97.950	0.000	0.000
1747	2023.11.28 11:22	close	877	0.02	98.356	0.000	0.000	5.45	19288.87
1748	2023.11.28 11:22	close	876	0.04	98.356	0.000	0.000	8.75	19297.62
1749	2023.11.28 11:22	close	875	0.07	98.356	0.000	0.000	12.30	19309.92
1750	2023.11.28 11:22	close	874	0.12	98.356	0.000	0.000	15.46	19325.38
1751	2023.11.28 11:22	close	873	0.21	98.356	0.000	0.000	17.05	19342.43
1752	2023.11.28 11:22	close	872	0.36	98.356	0.000	0.000	12.09	19354.53
1753	2023.11.28 11:22	close	871	0.60	98.356	0.000	0.000	-8.03	19346.49
1754	2023.11.28 11:22	close	870	1.00	98.356	0.000	0.000	-61.03	19285.46
1755	2023.11.28 11:22	buy	878	1.00	98.386	0.000	0.000
1756	2023.11.28 11:45	buy	879	0.60	98.314	0.000	0.000
1757	2023.11.28 12:25	buy	880	0.36	98.244	0.000	0.000
1758	2023.11.28 13:03	buy	881	0.21	98.174	0.000	0.000
1759	2023.11.28 17:58	buy	882	0.12	98.104	0.000	0.000
1760	2023.11.28 18:10	buy	883	0.07	98.034	0.000	0.000
1761	2023.11.28 23:13	buy	884	0.04	97.963	0.000	0.000
1762	2023.11.28 23:20	buy	885	0.02	97.891	0.000	0.000
1763	2023.11.29 00:30	buy	886	0.01	97.819	0.000	0.000
1764	2023.11.29 00:30	buy	887	0.01	97.748	0.000	0.000
1765	2023.11.29 00:32	buy	888	0.01	97.678	0.000	0.000
1766	2023.11.29 15:02	buy	889	0.01	97.605	0.000	0.000
1767	2023.11.29 16:10	buy	890	0.01	97.534	0.000	0.000
1768	2023.11.29 16:12	buy	891	0.01	97.464	0.000	0.000
1769	2023.11.29 16:31	buy	892	0.01	97.394	0.000	0.000
1770	2023.11.29 23:03	buy	893	0.01	97.322	0.000	0.000
1771	2023.12.04 15:04	buy	894	0.01	97.252	0.000	0.000
1772	2023.12.05 02:39	buy	895	0.01	97.180	0.000	0.000
1773	2023.12.05 03:30	buy	896	0.01	97.087	0.000	0.000
1774	2023.12.05 03:30	buy	897	0.01	97.013	0.000	0.000
1775	2023.12.05 03:31	buy	898	0.01	96.938	0.000	0.000
1776	2023.12.05 03:40	buy	899	0.01	96.867	0.000	0.000
1777	2023.12.05 03:42	buy	900	0.01	96.797	0.000	0.000
1778	2023.12.05 06:10	buy	901	0.01	96.727	0.000	0.000
1779	2023.12.05 06:30	buy	902	0.01	96.656	0.000	0.000
1780	2023.12.05 06:38	buy	903	0.01	96.586	0.000	0.000
1781	2023.12.05 07:55	buy	904	0.01	96.516	0.000	0.000
1782	2023.12.05 13:20	buy	905	0.01	96.445	0.000	0.000
1783	2023.12.05 13:39	buy	906	0.01	96.375	0.000	0.000
1784	2023.12.05 13:56	buy	907	0.01	96.304	0.000	0.000
1785	2023.12.07 01:52	buy	908	0.01	96.234	0.000	0.000
1786	2023.12.07 02:17	buy	909	0.01	96.164	0.000	0.000
1787	2023.12.07 02:25	buy	910	0.01	96.094	0.000	0.000
1788	2023.12.07 02:31	buy	911	0.01	96.024	0.000	0.000
1789	2023.12.07 02:50	buy	912	0.01	95.954	0.000	0.000
1790	2023.12.07 03:44	buy	913	0.01	95.884	0.000	0.000
1791	2023.12.07 04:52	buy	914	0.01	95.814	0.000	0.000
1792	2023.12.07 06:49	buy	915	0.01	95.744	0.000	0.000
1793	2023.12.07 07:07	buy	916	0.01	95.673	0.000	0.000
1794	2023.12.07 07:18	buy	917	0.01	95.603	0.000	0.000
1795	2023.12.07 08:06	buy	918	0.01	95.531	0.000	0.000
1796	2023.12.07 08:25	buy	919	0.01	95.461	0.000	0.000
1797	2023.12.07 08:28	buy	920	0.01	95.391	0.000	0.000
1798	2023.12.07 08:31	buy	921	0.01	95.321	0.000	0.000
1799	2023.12.07 08:44	buy	922	0.01	95.251	0.000	0.000
1800	2023.12.07 08:48	buy	923	0.01	95.181	0.000	0.000
1801	2023.12.07 10:13	buy	924	0.01	95.111	0.000	0.000
1802	2023.12.07 10:22	buy	925	0.01	95.040	0.000	0.000
1803	2023.12.07 14:55	buy	926	0.01	94.969	0.000	0.000
1804	2023.12.07 15:54	buy	927	0.01	94.899	0.000	0.000
1805	2024.01.10 23:51	close	927	0.01	97.712	0.000	0.000	20.39	19305.85
1806	2024.01.10 23:51	close	926	0.01	97.712	0.000	0.000	19.92	19325.78
1807	2024.01.10 23:51	close	925	0.01	97.712	0.000	0.000	19.44	19345.22
1808	2024.01.10 23:51	close	924	0.01	97.712	0.000	0.000	18.97	19364.19
1809	2024.01.10 23:51	close	923	0.01	97.712	0.000	0.000	18.50	19382.70
1810	2024.01.10 23:51	close	922	0.01	97.712	0.000	0.000	18.03	19400.73
1811	2024.01.10 23:51	close	921	0.01	97.712	0.000	0.000	17.56	19418.29
1812	2024.01.10 23:51	close	920	0.01	97.712	0.000	0.000	17.09	19435.39
1813	2024.01.10 23:51	close	919	0.01	97.712	0.000	0.000	16.62	19452.01
1814	2024.01.10 23:51	close	918	0.01	97.712	0.000	0.000	16.15	19468.16
1815	2024.01.10 23:51	close	917	0.01	97.712	0.000	0.000	15.67	19483.83
1816	2024.01.10 23:51	close	916	0.01	97.712	0.000	0.000	15.20	19499.04
1817	2024.01.10 23:51	close	915	0.01	97.712	0.000	0.000	14.72	19513.76
1818	2024.01.10 23:51	close	914	0.01	97.712	0.000	0.000	14.25	19528.01
1819	2024.01.10 23:51	close	913	0.01	97.712	0.000	0.000	13.78	19541.80
1820	2024.01.10 23:51	close	912	0.01	97.712	0.000	0.000	13.31	19555.11
1821	2024.01.10 23:51	close	911	0.01	97.712	0.000	0.000	12.84	19567.95
1822	2024.01.10 23:51	close	910	0.01	97.712	0.000	0.000	12.37	19580.33
1823	2024.01.10 23:51	close	909	0.01	97.712	0.000	0.000	11.90	19592.23
1824	2024.01.10 23:51	close	908	0.01	97.712	0.000	0.000	11.43	19603.66
1825	2024.01.10 23:51	close	907	0.01	97.712	0.000	0.000	11.15	19614.81
1826	2024.01.10 23:51	close	906	0.01	97.712	0.000	0.000	10.68	19625.50
1827	2024.01.10 23:51	close	905	0.01	97.712	0.000	0.000	10.21	19635.71
1828	2024.01.10 23:51	close	904	0.01	97.712	0.000	0.000	9.73	19645.44
1829	2024.01.10 23:51	close	903	0.01	97.712	0.000	0.000	9.26	19654.70
1830	2024.01.10 23:51	close	902	0.01	97.712	0.000	0.000	8.79	19663.49
1831	2024.01.10 23:51	close	901	0.01	97.712	0.000	0.000	8.31	19671.81
1832	2024.01.10 23:51	close	900	0.01	97.712	0.000	0.000	7.84	19679.65
1833	2024.01.10 23:51	close	899	0.01	97.712	0.000	0.000	7.37	19687.02
1834	2024.01.10 23:51	close	898	0.01	97.712	0.000	0.000	6.90	19693.92
1835	2024.01.10 23:51	close	897	0.01	97.712	0.000	0.000	6.39	19700.32
1836	2024.01.10 23:51	close	896	0.01	97.712	0.000	0.000	5.90	19706.22
1837	2024.01.10 23:51	close	895	0.01	97.712	0.000	0.000	5.27	19711.49
1838	2024.01.10 23:51	close	894	0.01	97.712	0.000	0.000	4.84	19716.33
1839	2024.01.10 23:51	close	893	0.01	97.712	0.000	0.000	4.61	19720.93
1840	2024.01.10 23:51	close	892	0.01	97.712	0.000	0.000	4.13	19725.06
1841	2024.01.10 23:51	close	891	0.01	97.712	0.000	0.000	3.66	19728.72
1842	2024.01.10 23:51	close	890	0.01	97.712	0.000	0.000	3.19	19731.90
1843	2024.01.10 23:51	close	889	0.01	97.712	0.000	0.000	2.71	19734.61
1844	2024.01.10 23:51	close	888	0.01	97.712	0.000	0.000	2.22	19736.82
1845	2024.01.10 23:51	close	887	0.01	97.712	0.000	0.000	1.75	19738.57
1846	2024.01.10 23:51	close	886	0.01	97.712	0.000	0.000	1.28	19739.85
1847	2024.01.10 23:51	close	885	0.02	97.712	0.000	0.000	1.66	19741.50
1848	2024.01.10 23:51	close	884	0.04	97.712	0.000	0.000	1.40	19742.90
1849	2024.01.10 23:51	close	883	0.07	97.712	0.000	0.000	-0.90	19742.01
1850	2024.01.10 23:51	close	882	0.12	97.712	0.000	0.000	-7.16	19734.84
1851	2024.01.10 23:51	close	881	0.21	97.712	0.000	0.000	-22.41	19712.43
1852	2024.01.10 23:51	close	880	0.36	97.712	0.000	0.000	-55.32	19657.11
1853	2024.01.10 23:51	close	879	0.60	97.712	0.000	0.000	-120.38	19536.73
1854	2024.01.10 23:51	close	878	1.00	97.712	0.000	0.000	-248.96	19287.77
1855	2024.01.10 23:51	buy	928	1.00	97.742	0.000	0.000
1856	2024.01.10 23:55	buy	929	0.60	97.671	0.000	0.000
1857	2024.01.11 00:12	buy	930	0.36	97.601	0.000	0.000
1858	2024.01.11 01:13	close	930	0.36	97.700	0.000	0.000	23.91	19311.68
1859	2024.01.11 01:13	close	929	0.60	97.700	0.000	0.000	20.18	19331.86
1860	2024.01.11 01:13	close	928	1.00	97.700	0.000	0.000	-14.00	19317.87
1861	2024.01.11 01:13	buy	931	1.00	97.730	0.000	0.000
1862	2024.01.11 01:33	buy	932	0.60	97.659	0.000	0.000
1863	2024.01.11 02:16	close	932	0.60	97.734	0.000	0.000	30.19	19348.06
1864	2024.01.11 02:16	close	931	1.00	97.734	0.000	0.000	2.68	19350.74
1865	2024.01.11 02:16	buy	933	1.00	97.764	0.000	0.000
1866	2024.01.11 02:47	buy	934	0.60	97.694	0.000	0.000
1867	2024.01.11 03:40	close	934	0.60	97.766	0.000	0.000	28.99	19379.73
1868	2024.01.11 03:40	close	933	1.00	97.766	0.000	0.000	1.34	19381.07
1869	2024.01.11 03:40	buy	935	1.00	97.796	0.000	0.000
1870	2024.01.11 03:52	buy	936	0.60	97.726	0.000	0.000
1871	2024.01.11 08:00	buy	937	0.36	97.654	0.000	0.000
1872	2024.01.11 10:30	buy	938	0.21	97.584	0.000	0.000
1873	2024.01.11 12:13	buy	939	0.12	97.514	0.000	0.000
1874	2024.01.11 13:30	buy	940	0.07	97.442	0.000	0.000
1875	2024.01.11 13:32	buy	941	0.04	97.372	0.000	0.000
1876	2024.01.11 15:03	buy	942	0.02	97.298	0.000	0.000
1877	2024.01.11 15:24	buy	943	0.01	97.227	0.000	0.000
1878	2024.01.11 17:00	buy	944	0.01	97.157	0.000	0.000
1879	2024.01.11 22:04	buy	945	0.01	97.067	0.000	0.000
1880	2024.01.12 15:53	buy	946	0.01	96.997	0.000	0.000
1881	2024.01.12 16:39	buy	947	0.01	96.927	0.000	0.000
1882	2024.01.12 21:00	buy	948	0.01	96.857	0.000	0.000
1883	2024.01.16 00:25	buy	949	0.01	96.785	0.000	0.000
1884	2024.01.16 00:53	buy	950	0.01	96.710	0.000	0.000
1885	2024.01.16 01:04	buy	951	0.01	96.640	0.000	0.000
1886	2024.01.19 01:42	close	951	0.01	97.623	0.000	0.000	6.84	19387.90
1887	2024.01.19 01:42	close	950	0.01	97.623	0.000	0.000	6.37	19394.27
1888	2024.01.19 01:42	close	949	0.01	97.623	0.000	0.000	5.86	19400.13
1889	2024.01.19 01:42	close	948	0.01	97.623	0.000	0.000	5.47	19405.60
1890	2024.01.19 01:42	close	947	0.01	97.623	0.000	0.000	5.00	19410.60
1891	2024.01.19 01:42	close	946	0.01	97.623	0.000	0.000	4.53	19415.13
1892	2024.01.19 01:42	close	945	0.01	97.623	0.000	0.000	4.11	19419.24
1893	2024.01.19 01:42	close	944	0.01	97.623	0.000	0.000	3.51	19422.74
1894	2024.01.19 01:42	close	943	0.01	97.623	0.000	0.000	3.04	19425.78
1895	2024.01.19 01:42	close	942	0.02	97.623	0.000	0.000	5.12	19430.90
1896	2024.01.19 01:42	close	941	0.04	97.623	0.000	0.000	8.25	19439.15
1897	2024.01.19 01:42	close	940	0.07	97.623	0.000	0.000	11.15	19450.30
1898	2024.01.19 01:42	close	939	0.12	97.623	0.000	0.000	13.32	19463.62
1899	2024.01.19 01:42	close	938	0.21	97.623	0.000	0.000	13.43	19477.05
1900	2024.01.19 01:42	close	937	0.36	97.623	0.000	0.000	6.13	19483.18
1901	2024.01.19 01:42	close	936	0.60	97.623	0.000	0.000	-18.77	19464.41
1902	2024.01.19 01:42	close	935	1.00	97.623	0.000	0.000	-78.26	19386.14
1903	2024.01.19 01:42	buy	952	1.00	97.653	0.000	0.000
1904	2024.01.19 02:28	buy	953	0.60	97.583	0.000	0.000
1905	2024.01.19 05:27	close	953	0.60	97.655	0.000	0.000	28.99	19415.13
1906	2024.01.19 05:27	close	952	1.00	97.655	0.000	0.000	1.34	19416.47
1907	2024.01.19 05:27	buy	954	1.00	97.685	0.000	0.000
1908	2024.01.19 07:12	buy	955	0.60	97.615	0.000	0.000
1909	2024.01.19 08:03	buy	956	0.36	97.543	0.000	0.000
1910	2024.01.19 09:58	close	956	0.36	97.666	0.000	0.000	29.71	19446.18
1911	2024.01.19 09:58	close	955	0.60	97.666	0.000	0.000	20.54	19466.72
1912	2024.01.19 09:58	close	954	1.00	97.666	0.000	0.000	-12.74	19453.98
1913	2024.01.19 09:58	buy	957	1.00	97.696	0.000	0.000
1914	2024.01.19 10:07	buy	958	0.60	97.626	0.000	0.000
1915	2024.01.19 12:28	close	958	0.60	97.698	0.000	0.000	28.99	19482.97
1916	2024.01.19 12:28	close	957	1.00	97.698	0.000	0.000	1.34	19484.31
1917	2024.01.19 12:28	buy	959	1.00	97.728	0.000	0.000
1918	2024.01.19 13:51	buy	960	0.60	97.658	0.000	0.000
1919	2024.01.19 15:32	buy	961	0.36	97.585	0.000	0.000
1920	2024.01.19 16:43	buy	962	0.21	97.513	0.000	0.000
1921	2024.01.19 18:16	close	962	0.21	97.679	0.000	0.000	23.39	19507.70
1922	2024.01.19 18:16	close	961	0.36	97.679	0.000	0.000	22.71	19530.41
1923	2024.01.19 18:16	close	960	0.60	97.679	0.000	0.000	8.46	19538.87
1924	2024.01.19 18:16	close	959	1.00	97.679	0.000	0.000	-32.88	19505.99
1925	2024.01.19 18:16	buy	963	1.00	97.709	0.000	0.000
1926	2024.01.21 23:00	close	963	1.00	97.781	0.000	0.000	48.31	19554.30
1927	2024.01.21 23:00	buy	964	1.00	97.811	0.000	0.000
1928	2024.01.21 23:19	buy	965	0.60	97.741	0.000	0.000
1929	2024.01.21 23:25	buy	966	0.36	97.670	0.000	0.000
1930	2024.01.22 00:50	close	966	0.36	97.780	0.000	0.000	28.27	19582.57
1931	2024.01.22 00:50	close	965	0.60	97.780	0.000	0.000	18.54	19601.11
1932	2024.01.22 00:50	close	964	1.00	97.780	0.000	0.000	-16.07	19585.04
1933	2024.01.22 00:50	buy	967	1.00	97.810	0.000	0.000
1934	2024.01.22 00:56	close	967	1.00	97.880	0.000	0.000	46.97	19632.01
1935	2024.01.22 00:56	buy	968	1.00	97.910	0.000	0.000
1936	2024.01.22 01:05	buy	969	0.60	97.839	0.000	0.000
1937	2024.01.22 01:15	buy	970	0.36	97.769	0.000	0.000
1938	2024.01.22 01:18	buy	971	0.21	97.699	0.000	0.000
1939	2024.01.22 01:39	buy	972	0.12	97.628	0.000	0.000
1940	2024.01.22 02:57	buy	973	0.07	97.558	0.000	0.000
1941	2024.01.22 04:46	buy	974	0.04	97.488	0.000	0.000
1942	2024.01.22 13:30	buy	975	0.02	97.418	0.000	0.000
1943	2024.01.22 13:41	buy	976	0.01	97.348	0.000	0.000
1944	2024.01.22 20:06	buy	977	0.01	97.276	0.000	0.000
1945	2024.01.22 22:12	buy	978	0.01	97.205	0.000	0.000
1946	2024.01.23 02:20	close	978	0.01	97.805	0.000	0.000	4.08	19636.09
1947	2024.01.23 02:20	close	977	0.01	97.805	0.000	0.000	3.60	19639.68
1948	2024.01.23 02:20	close	976	0.01	97.805	0.000	0.000	3.12	19642.80
1949	2024.01.23 02:20	close	975	0.02	97.805	0.000	0.000	5.28	19648.08
1950	2024.01.23 02:20	close	974	0.04	97.805	0.000	0.000	8.70	19656.78
1951	2024.01.23 02:20	close	973	0.07	97.805	0.000	0.000	11.93	19668.71
1952	2024.01.23 02:20	close	972	0.12	97.805	0.000	0.000	14.83	19683.54
1953	2024.01.23 02:20	close	971	0.21	97.805	0.000	0.000	15.93	19699.48
1954	2024.01.23 02:20	close	970	0.36	97.805	0.000	0.000	10.40	19709.88
1955	2024.01.23 02:20	close	969	0.60	97.805	0.000	0.000	-10.85	19699.02
1956	2024.01.23 02:20	close	968	1.00	97.805	0.000	0.000	-65.72	19633.30
1957	2024.01.23 02:20	buy	979	1.00	97.835	0.000	0.000
1958	2024.01.23 02:27	buy	980	0.60	97.764	0.000	0.000
1959	2024.01.23 02:48	buy	981	0.36	97.694	0.000	0.000
1960	2024.01.23 03:04	buy	982	0.21	97.624	0.000	0.000
1961	2024.01.23 03:10	close	982	0.21	97.787	0.000	0.000	22.97	19656.27
1962	2024.01.23 03:10	close	981	0.36	97.787	0.000	0.000	22.47	19678.74
1963	2024.01.23 03:10	close	980	0.60	97.787	0.000	0.000	9.26	19688.00
1964	2024.01.23 03:10	close	979	1.00	97.787	0.000	0.000	-32.21	19655.79
1965	2024.01.23 03:10	buy	983	1.00	97.817	0.000	0.000
1966	2024.01.23 03:11	buy	984	0.60	97.746	0.000	0.000
1967	2024.01.23 03:18	buy	985	0.36	97.676	0.000	0.000
1968	2024.01.23 03:31	close	985	0.36	97.795	0.000	0.000	28.75	19684.54
1969	2024.01.23 03:31	close	984	0.60	97.795	0.000	0.000	19.73	19704.27
1970	2024.01.23 03:31	close	983	1.00	97.795	0.000	0.000	-14.76	19689.51
1971	2024.01.23 03:31	buy	986	1.00	97.825	0.000	0.000
1972	2024.01.23 03:38	buy	987	0.60	97.753	0.000	0.000
1973	2024.01.23 03:50	buy	988	0.36	97.683	0.000	0.000
1974	2024.01.23 03:54	buy	989	0.21	97.609	0.000	0.000
1975	2024.01.23 06:11	close	989	0.21	97.777	0.000	0.000	23.67	19713.18
1976	2024.01.23 06:11	close	988	0.36	97.777	0.000	0.000	22.70	19735.88
1977	2024.01.23 06:11	close	987	0.60	97.777	0.000	0.000	9.67	19745.55
1978	2024.01.23 06:11	close	986	1.00	97.777	0.000	0.000	-32.21	19713.34
1979	2024.01.23 06:11	buy	990	1.00	97.807	0.000	0.000
1980	2024.01.23 06:34	buy	991	0.60	97.735	0.000	0.000
1981	2024.01.23 06:38	buy	992	0.36	97.663	0.000	0.000
1982	2024.01.23 06:40	buy	993	0.21	97.591	0.000	0.000
1983	2024.01.23 06:43	buy	994	0.12	97.520	0.000	0.000
1984	2024.01.23 06:48	buy	995	0.07	97.440	0.000	0.000
1985	2024.01.23 06:54	buy	996	0.04	97.369	0.000	0.000
1986	2024.01.23 06:56	buy	997	0.02	97.299	0.000	0.000
1987	2024.01.23 06:57	buy	998	0.01	97.229	0.000	0.000
1988	2024.01.23 08:41	buy	999	0.01	97.158	0.000	0.000
1989	2024.01.24 03:50	buy	1000	0.01	97.088	0.000	0.000
1990	2024.01.24 15:00	buy	1001	0.01	97.018	0.000	0.000
1991	2024.01.24 15:47	buy	1002	0.01	96.948	0.000	0.000
1992	2024.01.24 22:05	buy	1003	0.01	96.849	0.000	0.000
1993	2024.01.29 01:58	close	1003	0.01	97.656	0.000	0.000	5.65	19718.99
1994	2024.01.29 01:58	close	1002	0.01	97.656	0.000	0.000	4.99	19723.98
1995	2024.01.29 01:58	close	1001	0.01	97.656	0.000	0.000	4.52	19728.49
1996	2024.01.29 01:58	close	1000	0.01	97.656	0.000	0.000	4.05	19732.54
1997	2024.01.29 01:58	close	999	0.01	97.656	0.000	0.000	3.62	19736.16
1998	2024.01.29 01:58	close	998	0.01	97.656	0.000	0.000	3.14	19739.31
1999	2024.01.29 01:58	close	997	0.02	97.656	0.000	0.000	5.36	19744.66
2000	2024.01.29 01:58	close	996	0.04	97.656	0.000	0.000	8.83	19753.50
2001	2024.01.29 01:58	close	995	0.07	97.656	0.000	0.000	12.13	19765.62
2002	2024.01.29 01:58	close	994	0.12	97.656	0.000	0.000	14.35	19779.98
2003	2024.01.29 01:58	close	993	0.21	97.656	0.000	0.000	15.12	19795.10
2004	2024.01.29 01:58	close	992	0.36	97.656	0.000	0.000	8.52	19803.62
2005	2024.01.29 01:58	close	991	0.60	97.656	0.000	0.000	-14.79	19788.83
2006	2024.01.29 01:58	close	990	1.00	97.656	0.000	0.000	-72.95	19715.88
2007	2024.01.29 01:58	buy	1004	1.00	97.686	0.000	0.000
2008	2024.01.29 02:29	buy	1005	0.60	97.616	0.000	0.000
2009	2024.01.29 06:19	buy	1006	0.36	97.546	0.000	0.000
2010	2024.01.29 07:03	buy	1007	0.21	97.476	0.000	0.000
2011	2024.01.29 11:18	close	1007	0.21	97.640	0.000	0.000	23.11	19738.99
2012	2024.01.29 11:18	close	1006	0.36	97.640	0.000	0.000	22.71	19761.70
2013	2024.01.29 11:18	close	1005	0.60	97.640	0.000	0.000	9.67	19771.37
2014	2024.01.29 11:18	close	1004	1.00	97.640	0.000	0.000	-30.87	19740.50
2015	2024.01.29 11:18	sell	1008	1.00	97.640	0.000	0.000
2016	2024.01.29 14:32	close	1008	1.00	97.570	0.000	0.000	46.95	19787.45
2017	2024.01.29 14:32	buy	1009	1.00	97.570	0.000	0.000
2018	2024.01.29 14:38	buy	1010	0.60	97.500	0.000	0.000
2019	2024.01.29 15:14	buy	1011	0.36	97.428	0.000	0.000
2020	2024.01.29 15:33	buy	1012	0.21	97.358	0.000	0.000
2021	2024.01.29 21:54	close	1012	0.21	97.523	0.000	0.000	23.25	19810.70
2022	2024.01.29 21:54	close	1011	0.36	97.523	0.000	0.000	22.95	19833.65
2023	2024.01.29 21:54	close	1010	0.60	97.523	0.000	0.000	9.26	19842.91
2024	2024.01.29 21:54	close	1009	1.00	97.523	0.000	0.000	-31.54	19811.37
2025	2024.01.29 21:54	sell	1013	1.00	97.523	0.000	0.000
2026	2024.01.29 22:04	close	1013	1.00	97.447	0.000	0.000	50.97	19862.34
2027	2024.01.29 22:04	sell	1014	1.00	97.417	0.000	0.000
2028	2024.01.29 22:09	close	1014	1.00	97.287	0.000	0.000	87.18	19949.52
2029	2024.01.29 22:09	sell	1015	1.00	97.257	0.000	0.000
2030	2024.01.29 22:10	sell	1016	0.60	97.358	0.000	0.000
2031	2024.01.29 22:25	sell	1017	0.36	97.460	0.000	0.000
2032	2024.01.30 00:53	sell	1018	0.21	97.560	0.000	0.000
2033	2024.01.30 09:07	close	1018	0.21	97.321	0.000	0.000	33.65	19983.17
2034	2024.01.30 09:07	close	1017	0.36	97.321	0.000	0.000	30.57	20013.74
2035	2024.01.30 09:07	close	1016	0.60	97.321	0.000	0.000	9.91	20023.65
2036	2024.01.30 09:07	close	1015	1.00	97.321	0.000	0.000	-51.21	19972.44
2037	2024.01.30 09:07	buy	1019	1.00	97.321	0.000	0.000
2038	2024.01.30 09:28	buy	1020	0.60	97.251	0.000	0.000
2039	2024.01.30 09:56	close	1020	0.60	97.323	0.000	0.000	28.99	20001.43
2040	2024.01.30 09:56	close	1019	1.00	97.323	0.000	0.000	1.35	20002.78
2041	2024.01.30 09:56	buy	1021	1.00	97.353	0.000	0.000
2042	2024.01.30 10:08	buy	1022	0.60	97.283	0.000	0.000
2043	2024.01.30 11:21	buy	1023	0.36	97.213	0.000	0.000
2044	2024.01.30 14:59	buy	1024	0.21	97.143	0.000	0.000
2045	2024.01.30 16:08	close	1024	0.21	97.305	0.000	0.000	22.83	20025.61
2046	2024.01.30 16:08	close	1023	0.36	97.305	0.000	0.000	22.22	20047.83
2047	2024.01.30 16:08	close	1022	0.60	97.305	0.000	0.000	8.86	20056.69
2048	2024.01.30 16:08	close	1021	1.00	97.305	0.000	0.000	-32.21	20024.48
2049	2024.01.30 16:08	buy	1025	1.00	97.335	0.000	0.000
2050	2024.01.30 16:47	close	1025	1.00	97.405	0.000	0.000	46.97	20071.45
2051	2024.01.30 16:47	buy	1026	1.00	97.435	0.000	0.000
2052	2024.01.30 22:00	buy	1027	0.60	97.361	0.000	0.000
2053	2024.01.30 22:22	close	1027	0.60	97.437	0.000	0.000	30.60	20102.05
2054	2024.01.30 22:22	close	1026	1.00	97.437	0.000	0.000	1.34	20103.39
2055	2024.01.30 22:22	buy	1028	1.00	97.467	0.000	0.000
2056	2024.01.30 23:05	buy	1029	0.60	97.397	0.000	0.000
2057	2024.01.30 23:44	buy	1030	0.36	97.327	0.000	0.000
2058	2024.01.30 23:52	buy	1031	0.21	97.257	0.000	0.000
2059	2024.01.31 00:00	buy	1032	0.12	97.184	0.000	0.000
2060	2024.01.31 00:30	buy	1033	0.07	97.056	0.000	0.000
2061	2024.01.31 00:30	buy	1034	0.04	96.979	0.000	0.000
2062	2024.01.31 02:05	buy	1035	0.02	96.908	0.000	0.000
2063	2024.01.31 14:12	close	1035	0.02	97.367	0.000	0.000	6.16	20109.55
2064	2024.01.31 14:12	close	1034	0.04	97.367	0.000	0.000	10.42	20119.97
2065	2024.01.31 14:12	close	1033	0.07	97.367	0.000	0.000	14.61	20134.58
2066	2024.01.31 14:12	close	1032	0.12	97.367	0.000	0.000	14.74	20149.32
2067	2024.01.31 14:12	close	1031	0.21	97.367	0.000	0.000	16.49	20165.81
2068	2024.01.31 14:12	close	1030	0.36	97.367	0.000	0.000	11.36	20177.18
2069	2024.01.31 14:12	close	1029	0.60	97.367	0.000	0.000	-9.24	20167.93
2070	2024.01.31 14:12	close	1028	1.00	97.367	0.000	0.000	-62.37	20105.56
2071	2024.01.31 14:12	buy	1036	1.00	97.397	0.000	0.000
2072	2024.01.31 14:18	buy	1037	0.60	97.327	0.000	0.000
2073	2024.01.31 14:40	buy	1038	0.36	97.250	0.000	0.000
2074	2024.01.31 14:43	buy	1039	0.21	97.180	0.000	0.000
2075	2024.01.31 14:48	buy	1040	0.12	97.110	0.000	0.000
2076	2024.01.31 14:53	buy	1041	0.07	97.040	0.000	0.000
2077	2024.01.31 15:14	buy	1042	0.04	96.970	0.000	0.000
2078	2024.01.31 15:44	buy	1043	0.02	96.900	0.000	0.000
2079	2024.01.31 15:45	buy	1044	0.01	96.830	0.000	0.000
2080	2024.01.31 15:51	buy	1045	0.01	96.760	0.000	0.000
2081	2024.01.31 15:56	buy	1046	0.01	96.690	0.000	0.000
2082	2024.01.31 16:00	buy	1047	0.01	96.617	0.000	0.000
2083	2024.01.31 16:40	buy	1048	0.01	96.547	0.000	0.000
2084	2024.01.31 16:54	buy	1049	0.01	96.477	0.000	0.000
2085	2024.01.31 23:00	buy	1050	0.01	96.403	0.000	0.000
2086	2024.02.01 01:51	buy	1051	0.01	96.332	0.000	0.000
2087	2024.02.01 04:22	buy	1052	0.01	96.262	0.000	0.000
2088	2024.02.01 04:31	buy	1053	0.01	96.191	0.000	0.000
2089	2024.02.01 05:17	buy	1054	0.01	96.118	0.000	0.000
2090	2024.02.01 05:34	buy	1055	0.01	96.047	0.000	0.000
2091	2024.02.01 07:01	buy	1056	0.01	95.975	0.000	0.000
2092	2024.02.01 08:01	buy	1057	0.01	95.899	0.000	0.000
2093	2024.02.01 08:05	buy	1058	0.01	95.829	0.000	0.000
2094	2024.02.01 08:10	buy	1059	0.01	95.758	0.000	0.000
2095	2024.02.01 08:13	buy	1060	0.01	95.688	0.000	0.000
2096	2024.02.01 10:45	buy	1061	0.01	95.617	0.000	0.000
2097	2024.02.01 14:21	buy	1062	0.01	95.547	0.000	0.000
2098	2024.02.09 07:17	close	1062	0.01	97.148	0.000	0.000	11.12	20116.68
2099	2024.02.09 07:17	close	1061	0.01	97.148	0.000	0.000	10.65	20127.33
2100	2024.02.09 07:17	close	1060	0.01	97.148	0.000	0.000	10.18	20137.51
2101	2024.02.09 07:17	close	1059	0.01	97.148	0.000	0.000	9.71	20147.22
2102	2024.02.09 07:17	close	1058	0.01	97.148	0.000	0.000	9.23	20156.44
2103	2024.02.09 07:17	close	1057	0.01	97.148	0.000	0.000	8.76	20165.20
2104	2024.02.09 07:17	close	1056	0.01	97.148	0.000	0.000	8.25	20173.45
2105	2024.02.09 07:17	close	1055	0.01	97.148	0.000	0.000	7.77	20181.22
2106	2024.02.09 07:17	close	1054	0.01	97.148	0.000	0.000	7.29	20188.51
2107	2024.02.09 07:17	close	1053	0.01	97.148	0.000	0.000	6.80	20195.30
2108	2024.02.09 07:17	close	1052	0.01	97.148	0.000	0.000	6.32	20201.62
2109	2024.02.09 07:17	close	1051	0.01	97.148	0.000	0.000	5.85	20207.47
2110	2024.02.09 07:17	close	1050	0.01	97.148	0.000	0.000	5.52	20212.99
2111	2024.02.09 07:17	close	1049	0.01	97.148	0.000	0.000	5.02	20218.01
2112	2024.02.09 07:17	close	1048	0.01	97.148	0.000	0.000	4.55	20222.56
2113	2024.02.09 07:17	close	1047	0.01	97.148	0.000	0.000	4.08	20226.64
2114	2024.02.09 07:17	close	1046	0.01	97.148	0.000	0.000	3.59	20230.23
2115	2024.02.09 07:17	close	1045	0.01	97.148	0.000	0.000	3.12	20233.35
2116	2024.02.09 07:17	close	1044	0.01	97.148	0.000	0.000	2.65	20236.00
2117	2024.02.09 07:17	close	1043	0.02	97.148	0.000	0.000	4.36	20240.36
2118	2024.02.09 07:17	close	1042	0.04	97.148	0.000	0.000	6.86	20247.22
2119	2024.02.09 07:17	close	1041	0.07	97.148	0.000	0.000	8.71	20255.93
2120	2024.02.09 07:17	close	1040	0.12	97.148	0.000	0.000	9.30	20265.23
2121	2024.02.09 07:17	close	1039	0.21	97.148	0.000	0.000	6.41	20271.65
2122	2024.02.09 07:17	close	1038	0.36	97.148	0.000	0.000	-5.92	20265.73
2123	2024.02.09 07:17	close	1037	0.60	97.148	0.000	0.000	-40.86	20224.87
2124	2024.02.09 07:17	close	1036	1.00	97.148	0.000	0.000	-115.07	20109.80
2125	2024.02.09 07:17	buy	1063	1.00	97.178	0.000	0.000
2126	2024.02.09 08:20	close	1063	1.00	97.249	0.000	0.000	47.64	20157.44
2127	2024.02.09 08:20	buy	1064	1.00	97.279	0.000	0.000
2128	2024.02.09 08:53	buy	1065	0.60	97.208	0.000	0.000
2129	2024.02.09 11:58	close	1065	0.60	97.283	0.000	0.000	30.19	20187.63
2130	2024.02.09 11:58	close	1064	1.00	97.283	0.000	0.000	2.68	20190.31
2131	2024.02.09 11:58	buy	1066	1.00	97.313	0.000	0.000
2132	2024.02.09 13:46	close	1066	1.00	97.385	0.000	0.000	48.31	20238.62
2133	2024.02.09 13:46	buy	1067	1.00	97.415	0.000	0.000
2134	2024.02.09 15:31	buy	1068	0.60	97.343	0.000	0.000
2135	2024.02.09 18:28	close	1068	0.60	97.418	0.000	0.000	30.20	20268.82
2136	2024.02.09 18:28	close	1067	1.00	97.418	0.000	0.000	2.01	20270.83
2137	2024.02.09 18:28	buy	1069	1.00	97.448	0.000	0.000
2138	2024.02.09 20:08	buy	1070	0.60	97.377	0.000	0.000
2139	2024.02.11 22:04	buy	1071	0.36	97.299	0.000	0.000
2140	2024.02.11 22:50	buy	1072	0.21	97.222	0.000	0.000
2141	2024.02.12 00:38	close	1072	0.21	97.391	0.000	0.000	24.80	20295.63
2142	2024.02.12 00:38	close	1071	0.36	97.391	0.000	0.000	23.93	20319.56
2143	2024.02.12 00:38	close	1070	0.60	97.391	0.000	0.000	8.48	20328.04
2144	2024.02.12 00:38	close	1069	1.00	97.391	0.000	0.000	-33.51	20294.53
2145	2024.02.12 00:38	buy	1073	1.00	97.421	0.000	0.000
2146	2024.02.12 02:14	buy	1074	0.60	97.351	0.000	0.000
2147	2024.02.12 03:28	buy	1075	0.36	97.281	0.000	0.000
2148	2024.02.12 08:29	buy	1076	0.21	97.211	0.000	0.000
2149	2024.02.12 14:31	close	1076	0.21	97.373	0.000	0.000	22.83	20317.36
2150	2024.02.12 14:31	close	1075	0.36	97.373	0.000	0.000	22.22	20339.58
2151	2024.02.12 14:31	close	1074	0.60	97.373	0.000	0.000	8.86	20348.44
2152	2024.02.12 14:31	close	1073	1.00	97.373	0.000	0.000	-32.21	20316.23
2153	2024.02.12 14:31	buy	1077	1.00	97.403	0.000	0.000
2154	2024.02.12 14:55	close	1077	1.00	97.473	0.000	0.000	46.97	20363.20
2155	2024.02.12 14:55	buy	1078	1.00	97.503	0.000	0.000
2156	2024.02.12 15:51	close	1078	1.00	97.573	0.000	0.000	46.97	20410.17
2157	2024.02.12 15:51	buy	1079	1.00	97.603	0.000	0.000
2158	2024.02.12 18:19	close	1079	1.00	97.673	0.000	0.000	46.97	20457.14
2159	2024.02.12 18:19	buy	1080	1.00	97.703	0.000	0.000
2160	2024.02.12 18:38	buy	1081	0.60	97.633	0.000	0.000
2161	2024.02.12 19:18	buy	1082	0.36	97.561	0.000	0.000
2162	2024.02.12 22:00	buy	1083	0.21	97.449	0.000	0.000
2163	2024.02.13 13:30	buy	1084	0.12	97.310	0.000	0.000
2164	2024.02.13 13:30	buy	1085	0.07	97.235	0.000	0.000
2165	2024.02.14 01:14	buy	1086	0.04	97.165	0.000	0.000
2166	2024.02.14 01:16	buy	1087	0.02	97.095	0.000	0.000
2167	2024.02.14 12:17	close	1087	0.02	97.584	0.000	0.000	6.57	20463.71
2168	2024.02.14 12:17	close	1086	0.04	97.584	0.000	0.000	11.25	20474.96
2169	2024.02.14 12:17	close	1085	0.07	97.584	0.000	0.000	16.72	20491.68
2170	2024.02.14 12:17	close	1084	0.12	97.584	0.000	0.000	22.63	20514.30
2171	2024.02.14 12:17	close	1083	0.21	97.584	0.000	0.000	21.02	20535.32
2172	2024.02.14 12:17	close	1082	0.36	97.584	0.000	0.000	8.96	20544.29
2173	2024.02.14 12:17	close	1081	0.60	97.584	0.000	0.000	-14.06	20530.23
2174	2024.02.14 12:17	close	1080	1.00	97.584	0.000	0.000	-70.39	20459.84
2175	2024.02.14 12:17	buy	1088	1.00	97.614	0.000	0.000
2176	2024.02.14 15:58	close	1088	1.00	97.684	0.000	0.000	46.97	20506.81
2177	2024.02.14 15:58	buy	1089	1.00	97.714	0.000	0.000
2178	2024.02.14 17:05	buy	1090	0.60	97.643	0.000	0.000
2179	2024.02.14 18:35	close	1090	0.60	97.716	0.000	0.000	29.39	20536.20
2180	2024.02.14 18:35	close	1089	1.00	97.716	0.000	0.000	1.35	20537.55
2181	2024.02.14 18:35	buy	1091	1.00	97.746	0.000	0.000
2182	2024.02.14 18:56	buy	1092	0.60	97.676	0.000	0.000
2183	2024.02.14 20:59	close	1092	0.60	97.749	0.000	0.000	29.39	20566.94
2184	2024.02.14 20:59	close	1091	1.00	97.749	0.000	0.000	2.01	20568.95
2185	2024.02.14 20:59	buy	1093	1.00	97.779	0.000	0.000
2186	2024.02.14 22:02	buy	1094	0.60	97.683	0.000	0.000
2187	2024.02.14 23:50	close	1094	0.60	97.773	0.000	0.000	36.23	20605.18
2188	2024.02.14 23:50	close	1093	1.00	97.773	0.000	0.000	-4.03	20601.15
2189	2024.02.14 23:50	buy	1095	1.00	97.803	0.000	0.000
2190	2024.02.15 00:30	buy	1096	0.60	97.657	0.000	0.000
2191	2024.02.15 00:30	buy	1097	0.36	97.585	0.000	0.000
2192	2024.02.15 00:57	buy	1098	0.21	97.515	0.000	0.000
2193	2024.02.15 01:24	buy	1099	0.12	97.445	0.000	0.000
2194	2024.02.15 01:38	buy	1100	0.07	97.374	0.000	0.000
2195	2024.02.15 13:30	close	1100	0.07	97.672	0.000	0.000	14.00	20615.15
2196	2024.02.15 13:30	close	1099	0.12	97.672	0.000	0.000	18.28	20633.43
2197	2024.02.15 13:30	close	1098	0.21	97.672	0.000	0.000	22.13	20655.56
2198	2024.02.15 13:30	close	1097	0.36	97.672	0.000	0.000	21.02	20676.58
2199	2024.02.15 13:30	close	1096	0.60	97.672	0.000	0.000	6.04	20682.62
2200	2024.02.15 13:30	close	1095	1.00	97.672	0.000	0.000	-73.73	20608.89
2201	2024.02.15 13:30	buy	1101	1.00	97.702	0.000	0.000
2202	2024.02.15 14:46	close	1101	1.00	97.774	0.000	0.000	48.32	20657.21
2203	2024.02.15 14:46	buy	1102	1.00	97.804	0.000	0.000
2204	2024.02.15 17:47	buy	1103	0.60	97.734	0.000	0.000
2205	2024.02.15 19:46	close	1103	0.60	97.806	0.000	0.000	28.99	20686.20
2206	2024.02.15 19:46	close	1102	1.00	97.806	0.000	0.000	1.34	20687.54
2207	2024.02.15 19:46	buy	1104	1.00	97.836	0.000	0.000
2208	2024.02.15 22:05	buy	1105	0.60	97.742	0.000	0.000
2209	2024.02.15 23:06	close	1105	0.60	97.830	0.000	0.000	35.43	20722.97
2210	2024.02.15 23:06	close	1104	1.00	97.830	0.000	0.000	-4.03	20718.94
2211	2024.02.15 23:06	buy	1106	1.00	97.860	0.000	0.000
2212	2024.02.16 01:02	buy	1107	0.60	97.790	0.000	0.000
2213	2024.02.16 02:44	close	1107	0.60	97.858	0.000	0.000	27.38	20746.32
2214	2024.02.16 02:44	close	1106	1.00	97.858	0.000	0.000	3.39	20749.71
2215	2024.02.16 02:44	buy	1108	1.00	97.888	0.000	0.000
2216	2024.02.16 05:13	close	1108	1.00	97.959	0.000	0.000	47.64	20797.35
2217	2024.02.16 05:13	buy	1109	1.00	97.989	0.000	0.000
2218	2024.02.16 05:58	buy	1110	0.60	97.919	0.000	0.000
2219	2024.02.16 06:11	close	1110	0.60	97.991	0.000	0.000	28.98	20826.33
2220	2024.02.16 06:11	close	1109	1.00	97.991	0.000	0.000	1.35	20827.68
2221	2024.02.16 06:11	buy	1111	1.00	98.021	0.000	0.000
2222	2024.02.16 06:29	buy	1112	0.60	97.951	0.000	0.000
2223	2024.02.16 07:15	close	1112	0.60	98.023	0.000	0.000	28.99	20856.67
2224	2024.02.16 07:15	close	1111	1.00	98.023	0.000	0.000	1.34	20858.01
2225	2024.02.16 07:15	buy	1113	1.00	98.053	0.000	0.000
2226	2024.02.16 08:13	buy	1114	0.60	97.982	0.000	0.000
2227	2024.02.16 10:11	close	1114	0.60	98.055	0.000	0.000	29.39	20887.40
2228	2024.02.16 10:11	close	1113	1.00	98.055	0.000	0.000	1.34	20888.74
2229	2024.02.16 10:11	buy	1115	1.00	98.085	0.000	0.000
2230	2024.02.16 11:38	buy	1116	0.60	98.014	0.000	0.000
2231	2024.02.16 13:30	buy	1117	0.36	97.942	0.000	0.000
2232	2024.02.16 15:17	close	1117	0.36	98.061	0.000	0.000	28.75	20917.49
2233	2024.02.16 15:17	close	1116	0.60	98.061	0.000	0.000	18.93	20936.42
2234	2024.02.16 15:17	close	1115	1.00	98.061	0.000	0.000	-16.10	20920.32
2235	2024.02.16 15:17	buy	1118	1.00	98.091	0.000	0.000
2236	2024.02.16 15:32	buy	1119	0.60	98.021	0.000	0.000
2237	2024.02.16 16:06	close	1119	0.60	98.093	0.000	0.000	28.99	20949.31
2238	2024.02.16 16:06	close	1118	1.00	98.093	0.000	0.000	1.34	20950.65
2239	2024.02.16 16:06	buy	1120	1.00	98.123	0.000	0.000
2240	2024.02.16 16:43	close	1120	1.00	98.193	0.000	0.000	46.97	20997.62
2241	2024.02.16 16:43	buy	1121	1.00	98.223	0.000	0.000
2242	2024.02.16 19:53	buy	1122	0.60	98.152	0.000	0.000
2243	2024.02.18 22:04	buy	1123	0.36	97.989	0.000	0.000
2244	2024.02.19 00:27	close	1123	0.36	98.175	0.000	0.000	46.63	21044.25
2245	2024.02.19 00:27	close	1122	0.60	98.175	0.000	0.000	12.10	21056.35
2246	2024.02.19 00:27	close	1121	1.00	98.175	0.000	0.000	-27.48	21028.87
2247	2024.02.19 00:27	buy	1124	1.00	98.205	0.000	0.000
2248	2024.02.19 01:32	buy	1125	0.60	98.135	0.000	0.000
2249	2024.02.19 02:16	buy	1126	0.36	98.065	0.000	0.000
2250	2024.02.19 06:52	close	1126	0.36	98.181	0.000	0.000	28.03	21056.90
2251	2024.02.19 06:52	close	1125	0.60	98.181	0.000	0.000	18.52	21075.42
2252	2024.02.19 06:52	close	1124	1.00	98.181	0.000	0.000	-16.10	21059.32
2253	2024.02.19 06:52	buy	1127	1.00	98.211	0.000	0.000
2254	2024.02.19 07:26	buy	1128	0.60	98.139	0.000	0.000
2255	2024.02.19 10:12	buy	1129	0.36	98.069	0.000	0.000
2256	2024.02.19 18:10	close	1129	0.36	98.187	0.000	0.000	28.51	21087.83
2257	2024.02.19 18:10	close	1128	0.60	98.187	0.000	0.000	19.33	21107.16
2258	2024.02.19 18:10	close	1127	1.00	98.187	0.000	0.000	-16.10	21091.06
2259	2024.02.19 18:10	buy	1130	1.00	98.217	0.000	0.000
2260	2024.02.19 22:00	buy	1131	0.60	98.137	0.000	0.000
2261	2024.02.19 22:04	buy	1132	0.36	98.030	0.000	0.000
2262	2024.02.19 22:06	close	1132	0.36	98.181	0.000	0.000	36.48	21127.54
2263	2024.02.19 22:06	close	1131	0.60	98.181	0.000	0.000	17.71	21145.25
2264	2024.02.19 22:06	close	1130	1.00	98.181	0.000	0.000	-24.16	21121.09
2265	2024.02.19 22:06	buy	1133	1.00	98.211	0.000	0.000
2266	2024.02.19 22:25	buy	1134	0.60	98.141	0.000	0.000
2267	2024.02.20 02:47	buy	1135	0.36	98.071	0.000	0.000
2268	2024.02.20 04:16	close	1135	0.36	98.182	0.000	0.000	26.82	21147.91
2269	2024.02.20 04:16	close	1134	0.60	98.182	0.000	0.000	19.34	21167.24
2270	2024.02.20 04:16	close	1133	1.00	98.182	0.000	0.000	-14.73	21152.51
2271	2024.02.20 04:16	buy	1136	1.00	98.212	0.000	0.000
2272	2024.02.20 07:12	close	1136	1.00	98.282	0.000	0.000	46.97	21199.48
2273	2024.02.20 07:12	buy	1137	1.00	98.312	0.000	0.000
2274	2024.02.20 08:21	buy	1138	0.60	98.242	0.000	0.000
2275	2024.02.20 08:52	close	1138	0.60	98.314	0.000	0.000	28.99	21228.47
2276	2024.02.20 08:52	close	1137	1.00	98.314	0.000	0.000	1.35	21229.82
2277	2024.02.20 08:52	buy	1139	1.00	98.344	0.000	0.000
2278	2024.02.20 09:18	close	1139	1.00	98.416	0.000	0.000	48.31	21278.13
2279	2024.02.20 09:18	buy	1140	1.00	98.446	0.000	0.000
2280	2024.02.20 10:50	close	1140	1.00	98.516	0.000	0.000	46.97	21325.10
2281	2024.02.20 10:50	buy	1141	1.00	98.546	0.000	0.000
2282	2024.02.20 11:03	buy	1142	0.60	98.475	0.000	0.000
2283	2024.02.20 12:14	close	1142	0.60	98.548	0.000	0.000	29.39	21354.49
2284	2024.02.20 12:14	close	1141	1.00	98.548	0.000	0.000	1.34	21355.83
2285	2024.02.20 12:14	buy	1143	1.00	98.578	0.000	0.000
2286	2024.02.20 13:33	buy	1144	0.60	98.508	0.000	0.000
2287	2024.02.20 13:54	close	1144	0.60	98.580	0.000	0.000	28.99	21384.82
2288	2024.02.20 13:54	close	1143	1.00	98.580	0.000	0.000	1.34	21386.16
2289	2024.02.20 13:54	buy	1145	1.00	98.610	0.000	0.000
2290	2024.02.20 14:30	buy	1146	0.60	98.540	0.000	0.000
2291	2024.02.20 14:41	buy	1147	0.36	98.470	0.000	0.000
2292	2024.02.20 15:01	buy	1148	0.21	98.397	0.000	0.000
2293	2024.02.20 15:36	buy	1149	0.12	98.327	0.000	0.000
2294	2024.02.20 15:37	buy	1150	0.07	98.255	0.000	0.000
2295	2024.02.20 22:04	buy	1151	0.04	98.139	0.000	0.000
2296	2024.02.21 04:48	close	1151	0.04	98.517	0.000	0.000	10.33	21396.49
2297	2024.02.21 04:48	close	1150	0.07	98.517	0.000	0.000	12.64	21409.13
2298	2024.02.21 04:48	close	1149	0.12	98.517	0.000	0.000	15.87	21425.00
2299	2024.02.21 04:48	close	1148	0.21	98.517	0.000	0.000	17.90	21442.90
2300	2024.02.21 04:48	close	1147	0.36	98.517	0.000	0.000	13.05	21455.95
2301	2024.02.21 04:48	close	1146	0.60	98.517	0.000	0.000	-6.42	21449.53
2302	2024.02.21 04:48	close	1145	1.00	98.517	0.000	0.000	-57.68	21391.85
2303	2024.02.21 04:48	buy	1152	1.00	98.547	0.000	0.000
2304	2024.02.21 06:42	buy	1153	0.60	98.474	0.000	0.000
2305	2024.02.21 07:24	close	1153	0.60	98.548	0.000	0.000	29.79	21421.64
2306	2024.02.21 07:24	close	1152	1.00	98.548	0.000	0.000	0.67	21422.31
2307	2024.02.21 07:24	buy	1154	1.00	98.578	0.000	0.000
2308	2024.02.21 08:54	buy	1155	0.60	98.506	0.000	0.000
2309	2024.02.21 09:09	buy	1156	0.36	98.435	0.000	0.000
2310	2024.02.21 11:18	buy	1157	0.21	98.365	0.000	0.000
2311	2024.02.21 12:54	buy	1158	0.12	98.294	0.000	0.000
2312	2024.02.21 23:07	close	1158	0.12	98.513	0.000	0.000	17.64	21439.95
2313	2024.02.21 23:07	close	1157	0.21	98.513	0.000	0.000	20.86	21460.81
2314	2024.02.21 23:07	close	1156	0.36	98.513	0.000	0.000	18.85	21479.66
2315	2024.02.21 23:07	close	1155	0.60	98.513	0.000	0.000	2.82	21482.48
2316	2024.02.21 23:07	close	1154	1.00	98.513	0.000	0.000	-43.62	21438.86
2317	2024.02.21 23:07	buy	1159	1.00	98.543	0.000	0.000
2318	2024.02.22 00:18	close	1159	1.00	98.613	0.000	0.000	61.15	21500.01
2319	2024.02.22 00:18	buy	1160	1.00	98.643	0.000	0.000
2320	2024.02.22 01:38	buy	1161	0.60	98.573	0.000	0.000
2321	2024.02.22 01:58	buy	1162	0.36	98.503	0.000	0.000
2322	2024.02.22 02:11	buy	1163	0.21	98.433	0.000	0.000
2323	2024.02.22 05:36	close	1163	0.21	98.595	0.000	0.000	22.83	21522.84
2324	2024.02.22 05:36	close	1162	0.36	98.595	0.000	0.000	22.22	21545.06
2325	2024.02.22 05:36	close	1161	0.60	98.595	0.000	0.000	8.86	21553.92
2326	2024.02.22 05:36	close	1160	1.00	98.595	0.000	0.000	-32.21	21521.71
2327	2024.02.22 05:36	buy	1164	1.00	98.625	0.000	0.000
2328	2024.02.22 06:34	close	1164	1.00	98.695	0.000	0.000	46.97	21568.68
2329	2024.02.22 06:34	buy	1165	1.00	98.725	0.000	0.000
2330	2024.02.22 07:03	close	1165	1.00	98.799	0.000	0.000	49.66	21618.34
2331	2024.02.22 07:03	buy	1166	1.00	98.829	0.000	0.000
2332	2024.02.22 07:41	close	1166	1.00	98.899	0.000	0.000	46.97	21665.31
2333	2024.02.22 07:41	buy	1167	1.00	98.929	0.000	0.000
2334	2024.02.22 08:26	close	1167	1.00	99.000	0.000	0.000	47.65	21712.96
2335	2024.02.22 08:26	buy	1168	1.00	99.030	0.000	0.000
2336	2024.02.22 08:46	buy	1169	0.60	98.960	0.000	0.000
2337	2024.02.22 09:41	buy	1170	0.36	98.889	0.000	0.000
2338	2024.02.22 12:55	buy	1171	0.21	98.819	0.000	0.000
2339	2024.02.22 13:24	buy	1172	0.12	98.749	0.000	0.000
2340	2024.02.22 13:56	buy	1173	0.07	98.679	0.000	0.000
2341	2024.02.22 14:09	buy	1174	0.04	98.609	0.000	0.000
2342	2024.02.22 15:48	buy	1175	0.02	98.539	0.000	0.000
2343	2024.02.23 04:36	close	1175	0.02	98.933	0.000	0.000	5.38	21718.35
2344	2024.02.23 04:36	close	1174	0.04	98.933	0.000	0.000	8.89	21727.24
2345	2024.02.23 04:36	close	1173	0.07	98.933	0.000	0.000	12.26	21739.50
2346	2024.02.23 04:36	close	1172	0.12	98.933	0.000	0.000	15.38	21754.87
2347	2024.02.23 04:36	close	1171	0.21	98.933	0.000	0.000	17.05	21771.93
2348	2024.02.23 04:36	close	1170	0.36	98.933	0.000	0.000	12.32	21784.25
2349	2024.02.23 04:36	close	1169	0.60	98.933	0.000	0.000	-8.03	21776.22
2350	2024.02.23 04:36	close	1168	1.00	98.933	0.000	0.000	-60.36	21715.85
2351	2024.02.23 04:36	buy	1176	1.00	98.963	0.000	0.000
2352	2024.02.23 08:01	close	1176	1.00	99.033	0.000	0.000	46.97	21762.82
2353	2024.02.23 08:01	buy	1177	1.00	99.063	0.000	0.000
2354	2024.02.23 08:26	buy	1178	0.60	98.993	0.000	0.000
2355	2024.02.23 08:42	buy	1179	0.36	98.923	0.000	0.000
2356	2024.02.23 09:30	buy	1180	0.21	98.853	0.000	0.000
2357	2024.02.23 09:45	buy	1181	0.12	98.783	0.000	0.000
2358	2024.02.23 12:35	close	1181	0.12	98.997	0.000	0.000	17.23	21780.05
2359	2024.02.23 12:35	close	1180	0.21	98.997	0.000	0.000	20.29	21800.34
2360	2024.02.23 12:35	close	1179	0.36	98.997	0.000	0.000	17.87	21818.21
2361	2024.02.23 12:35	close	1178	0.60	98.997	0.000	0.000	1.61	21819.82
2362	2024.02.23 12:35	close	1177	1.00	98.997	0.000	0.000	-44.29	21775.53
2363	2024.02.23 12:35	buy	1182	1.00	99.027	0.000	0.000
2364	2024.02.23 13:06	buy	1183	0.60	98.957	0.000	0.000
2365	2024.02.23 14:11	buy	1184	0.36	98.886	0.000	0.000
2366	2024.02.23 14:56	buy	1185	0.21	98.814	0.000	0.000
2367	2024.02.23 16:04	buy	1186	0.12	98.744	0.000	0.000
2368	2024.02.23 16:13	buy	1187	0.07	98.674	0.000	0.000
2369	2024.02.25 22:04	buy	1188	0.04	98.578	0.000	0.000
2370	2024.02.26 01:09	buy	1189	0.02	98.508	0.000	0.000
2371	2024.02.27 00:05	buy	1190	0.01	98.437	0.000	0.000
2372	2024.02.27 00:48	buy	1191	0.01	98.367	0.000	0.000
2373	2024.02.27 02:26	buy	1192	0.01	98.297	0.000	0.000
2374	2024.02.28 02:39	buy	1193	0.01	98.226	0.000	0.000
2375	2024.02.28 03:18	buy	1194	0.01	98.155	0.000	0.000
2376	2024.02.28 06:52	buy	1195	0.01	98.084	0.000	0.000
2377	2024.02.28 08:56	buy	1196	0.01	98.014	0.000	0.000
2378	2024.02.28 09:16	buy	1197	0.01	97.944	0.000	0.000
2379	2024.02.28 09:57	buy	1198	0.01	97.869	0.000	0.000
2380	2024.02.28 22:04	buy	1199	0.01	97.785	0.000	0.000
2381	2024.02.29 01:51	buy	1200	0.01	97.715	0.000	0.000
2382	2024.02.29 02:07	buy	1201	0.01	97.641	0.000	0.000
2383	2024.02.29 02:19	buy	1202	0.01	97.570	0.000	0.000
2384	2024.02.29 07:31	buy	1203	0.01	97.499	0.000	0.000
2385	2024.02.29 08:10	buy	1204	0.01	97.428	0.000	0.000
2386	2024.02.29 23:59	close at stop	1204	0.01	97.546	0.000	0.000	0.79	21776.32
2387	2024.02.29 23:59	close at stop	1203	0.01	97.546	0.000	0.000	0.31	21776.63
2388	2024.02.29 23:59	close at stop	1202	0.01	97.546	0.000	0.000	-0.16	21776.47
2389	2024.02.29 23:59	close at stop	1201	0.01	97.546	0.000	0.000	-0.64	21775.83
2390	2024.02.29 23:59	close at stop	1200	0.01	97.546	0.000	0.000	-1.14	21774.69
2391	2024.02.29 23:59	close at stop	1199	0.01	97.546	0.000	0.000	-1.47	21773.23
2392	2024.02.29 23:59	close at stop	1198	0.01	97.546	0.000	0.000	-2.03	21771.20
2393	2024.02.29 23:59	close at stop	1197	0.01	97.546	0.000	0.000	-2.53	21768.67
2394	2024.02.29 23:59	close at stop	1196	0.01	97.546	0.000	0.000	-3.00	21765.67
2395	2024.02.29 23:59	close at stop	1195	0.01	97.546	0.000	0.000	-3.47	21762.20
2396	2024.02.29 23:59	close at stop	1194	0.01	97.546	0.000	0.000	-3.95	21758.26
2397	2024.02.29 23:59	close at stop	1193	0.01	97.546	0.000	0.000	-4.43	21753.83
2398	2024.02.29 23:59	close at stop	1192	0.01	97.546	0.000	0.000	-4.85	21748.98
2399	2024.02.29 23:59	close at stop	1191	0.01	97.546	0.000	0.000	-5.32	21743.66
2400	2024.02.29 23:59	close at stop	1190	0.01	97.546	0.000	0.000	-5.79	21737.87
2401	2024.02.29 23:59	close at stop	1189	0.02	97.546	0.000	0.000	-12.44	21725.43
2402	2024.02.29 23:59	close at stop	1188	0.04	97.546	0.000	0.000	-26.57	21698.86
2403	2024.02.29 23:59	close at stop	1187	0.07	97.546	0.000	0.000	-50.99	21647.87
2404	2024.02.29 23:59	close at stop	1186	0.12	97.546	0.000	0.000	-93.07	21554.80
2405	2024.02.29 23:59	close at stop	1185	0.21	97.546	0.000	0.000	-172.72	21382.08
2406	2024.02.29 23:59	close at stop	1184	0.36	97.546	0.000	0.000	-313.49	21068.59
2407	2024.02.29 23:59	close at stop	1183	0.60	97.546	0.000	0.000	-551.07	20517.52
2408	2024.02.29 23:59	close at stop	1182	1.00	97.546	0.000	0.000	-965.41	19552.11